Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к HEX

    Все криптовалюты » HEX, Wootrade »

    Курс HEX к Wootrade

    Обновлено: 19.04.2024 14:03:01HEX

    =
    Калькулятор HEX - WOO / Обратный расчет: курс Wootrade к HEX
    5.04
    10010

    Графики

    Динамика изменения курса hex относительно wootrade, за 1 HEX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.005578
      макс: 0.03877
      за сутки:
      0.03877  

      Таблица изменений курса hex : показать

      ДатаКурс+/-
      19.04 14:030.03877+0.03287
      19.04 14:000.005903-1.8E-5
      19.04 13:500.005921-2.6E-5
      19.04 13:400.005947+4.0E-5
      19.04 13:300.005907-2.3E-5
      19.04 13:200.00593+3.5E-5
      19.04 13:100.005895-4.7E-5
      19.04 13:000.005942+0.000124
      19.04 12:500.005818-8.5E-5
      19.04 12:400.005903-2.4E-5
      19.04 12:300.005927-1.3E-5
      19.04 12:200.00594+7.2E-5
      19.04 12:100.005868-0.03029
      19.04 12:030.03616+0.03027
      19.04 12:000.005892-2.7E-5
      19.04 11:500.005919-7.9E-5
      19.04 11:400.005998+7.5E-5
      19.04 11:300.005923-3.8E-5
      19.04 11:200.005961-6.8E-5
      19.04 11:100.006029-4.1E-5
      19.04 11:000.00607+6.0E-6
      19.04 10:500.006064+4.3E-5
      19.04 10:400.006021+7.6E-5
      19.04 10:300.005945+3.5E-5
      19.04 10:200.00591+1.8E-5
      19.04 10:100.005892-0.03033
      19.04 10:030.03622+0.0303
      19.04 10:000.005925-3.0E-5
      19.04 09:500.005955+2.9E-5
      19.04 09:400.005926-2.4E-5
      19.04 09:300.00595-7.7E-5
      19.04 09:200.006027+1.0E-5
      19.04 09:100.006017+0.000117
      19.04 09:000.0059-1.7E-5
      19.04 08:500.005917+2.0E-5
      19.04 08:400.005897+5.0E-5
      19.04 08:300.005847+4.0E-5
      19.04 08:200.005807+1.3E-5
      19.04 08:100.005794-0.03018
      19.04 08:030.03597+0.03023
      19.04 08:000.005737-4.2E-5
      19.04 07:500.005779-5.0E-6
      19.04 07:400.005784-3.9E-5
      19.04 07:300.005823+1.0E-5
      19.04 07:200.005813+5.0E-5
      19.04 07:100.005763-0.000174
      19.04 07:000.005937+4.9E-5
      19.04 06:500.005888-8.0E-6
      19.04 06:400.005896+2.0E-6
      19.04 06:300.005894+2.2E-5
      19.04 06:200.005872-8.3E-5
      19.04 06:100.005955-0.02842
      19.04 06:030.03437+0.02835
      19.04 06:000.006021-5.4E-5
      19.04 05:500.006075+1.1E-5
      19.04 05:400.006064-3.1E-5
      19.04 05:300.006095+5.7E-5
      19.04 05:200.006038+5.0E-5
      19.04 05:100.005988-5.7E-5
      19.04 05:000.006045-1.5E-5
      19.04 04:500.00606-1.0E-6
      19.04 04:400.006061+4.3E-5
      19.04 04:300.006018-4.6E-5
      19.04 04:200.006064+2.2E-5
      19.04 04:100.006042-0.02898
      19.04 04:030.03502+0.02899
      19.04 04:000.006029+2.6E-5
      19.04 03:500.006003+3.9E-5
      19.04 03:400.005964-1.8E-5
      19.04 03:300.005982+6.3E-5
      19.04 03:200.005919+9.6E-5
      19.04 03:100.005823+2.8E-5
      19.04 03:000.005795-8.0E-6
      19.04 02:500.005803+1.6E-5
      19.04 02:400.005787+1.3E-5
      19.04 02:300.005774+2.5E-5
      19.04 02:200.005749-7.0E-6
      19.04 02:100.005756-0.02557
      19.04 02:030.03133+0.0256
      19.04 02:000.005726+2.6E-5
      19.04 01:500.0057-
      19.04 01:400.0057-5.4E-5
      19.04 01:300.005754+1.8E-5
      19.04 01:200.005736+4.4E-5
      19.04 01:100.005692+0.000114
      19.04 01:000.005578-0.000153
      19.04 00:500.005731-4.0E-5
      19.04 00:400.005771+4.8E-5
      19.04 00:300.005723+8.5E-5
      19.04 00:200.005638-4.2E-5
      19.04 00:100.00568-0.02468
      19.04 00:030.03036+0.02467
      19.04 00:000.00569+4.2E-5
      18.04 23:500.005648-1.6E-5
      18.04 23:400.005664+1.0E-5
      18.04 23:300.005654-1.3E-5
      18.04 23:200.005667+1.4E-5
      18.04 23:100.005653+2.4E-5
      18.04 23:000.005629-2.2E-5
      18.04 22:500.005651+3.0E-6
      18.04 22:400.005648+3.9E-5
      18.04 22:300.005609-2.3E-5
      18.04 22:200.005632+1.1E-5
      18.04 22:100.005621-0.02435
      18.04 22:030.02997+0.02431
      18.04 22:000.005656+4.8E-5
      18.04 21:500.005608-6.5E-5
      18.04 21:400.005673-2.5E-5
      18.04 21:300.005698-7.0E-5
      18.04 21:200.005768+3.3E-5
      18.04 21:100.005735-4.4E-5
      18.04 21:000.005779+4.9E-5
      18.04 20:500.00573+1.6E-5
      18.04 20:400.005714+2.7E-5
      18.04 20:300.005687+1.6E-5
      18.04 20:200.005671-2.2E-5
      18.04 20:100.005693-0.02336
      18.04 20:030.02905+0.02336
      18.04 20:000.005689-1.4E-5
      18.04 19:500.005703-5.0E-6
      18.04 19:400.005708+3.5E-5
      18.04 19:300.005673+1.5E-5
      18.04 19:200.005658-5.2E-5
      18.04 19:100.00571-4.5E-5
      18.04 19:000.005755-3.1E-5
      18.04 18:500.005786-1.0E-5
      18.04 18:400.005796+7.0E-6
      18.04 18:300.005789+4.1E-5
      18.04 18:200.005748+3.0E-5
      18.04 18:100.005718-0.02275
      18.04 18:030.02847+0.02273
      18.04 18:000.005737+1.1E-5
      18.04 17:500.005726+9.1E-5
      18.04 17:400.005635+3.0E-5
      18.04 17:300.005605-6.7E-5
      18.04 17:200.005672-0.00011
      18.04 17:100.005782-7.0E-6
      18.04 17:000.005789-1.3E-5
      18.04 16:500.005802+9.9E-5
      18.04 16:400.005703+1.5E-5
      18.04 16:300.005688-4.3E-5
      18.04 16:200.005731+9.0E-6
      18.04 16:100.005722-0.02323
      18.04 16:030.02895+0.02322
      18.04 16:000.00573+8.0E-6
      18.04 15:500.005722-2.1E-5
      18.04 15:400.005743+3.2E-5
      18.04 15:300.005711+5.0E-5
      18.04 15:200.005661+2.6E-5
      18.04 15:100.005635+3.5E-5
      18.04 15:000.0056
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.004393
      макс: 0.03877
      за неделю:
      0.03877  

      Таблица изменений курса hex : показать

      ДатаКурс+/-
      19.04 14:030.03877-1.8E-5
      19.04 13:500.005921+0.000124
      19.04 12:500.005818-2.7E-5
      19.04 11:500.005919+6.0E-6
      19.04 10:500.006064-3.0E-5
      19.04 09:500.005955-1.7E-5
      19.04 08:500.005917-4.2E-5
      19.04 07:500.005779+4.9E-5
      19.04 06:500.005888-5.4E-5
      19.04 05:500.006075-1.5E-5
      19.04 04:500.00606+2.6E-5
      19.04 03:500.006003-8.0E-6
      19.04 02:500.005803+2.6E-5
      19.04 01:500.0057-0.000153
      19.04 00:500.005731+4.2E-5
      18.04 23:500.005648-2.2E-5
      18.04 22:500.005651+4.8E-5
      18.04 21:500.005608+4.9E-5
      18.04 20:500.00573-1.4E-5
      18.04 19:500.005703-3.1E-5
      18.04 18:500.005786+1.1E-5
      18.04 17:500.005726-1.3E-5
      18.04 16:500.005802+8.0E-6
      18.04 15:500.005722-1.2E-5
      18.04 14:500.005612+2.3E-5
      18.04 13:500.005544-
      18.04 12:500.005668+2.7E-5
      18.04 11:500.005608+2.3E-5
      18.04 10:500.005681-4.5E-5
      18.04 09:500.005759-
      18.04 08:500.005627-3.0E-6
      18.04 07:500.005673-5.0E-6
      18.04 06:500.005673+1.4E-5
      18.04 05:500.005666+2.7E-5
      18.04 04:500.005643-4.4E-5
      18.04 03:500.005664-3.9E-5
      18.04 02:500.005639+4.4E-5
      18.04 01:500.005601-3.1E-5
      18.04 00:500.005593+5.9E-5
      17.04 23:500.005659-5.3E-5
      17.04 22:500.005626+8.0E-6
      17.04 21:500.005546-4.7E-5
      17.04 20:500.005631+5.0E-6
      17.04 19:500.006005-1.7E-5
      17.04 18:500.006124+0.00011
      17.04 17:500.005769+6.7E-5
      17.04 16:500.005747-4.9E-5
      17.04 15:500.005849+4.5E-5
      17.04 14:500.005743+3.2E-5
      17.04 13:500.005681+2.2E-5
      17.04 12:500.005638+4.6E-5
      17.04 11:500.00562+1.2E-5
      17.04 10:500.005608+1.0E-5
      17.04 09:500.005596+5.4E-5
      17.04 08:500.005683-6.9E-5
      17.04 07:500.005672+2.1E-5
      17.04 06:500.005702-4.6E-5
      17.04 05:500.005764-6.0E-5
      17.04 04:500.005761-3.7E-5
      17.04 03:500.005719+5.4E-5
      17.04 02:500.005605-2.0E-6
      17.04 01:500.005613+7.0E-6
      17.04 00:500.005525-4.0E-5
      16.04 23:500.005661-0.000203
      16.04 22:500.005713-4.3E-5
      16.04 21:500.005627-4.7E-5
      16.04 20:500.005788-7.5E-5
      16.04 19:500.005954+2.5E-5
      16.04 18:500.006036+8.9E-5
      16.04 17:500.005862-1.4E-5
      16.04 16:500.005931+4.5E-5
      16.04 15:500.005825-0.000133
      16.04 14:500.005827-0.000148
      16.04 13:500.005936+3.7E-5
      16.04 12:500.005775-6.7E-5
      16.04 11:500.005877+2.5E-5
      16.04 10:500.005828+9.0E-6
      16.04 09:500.005889+4.8E-5
      16.04 08:500.005988-1.4E-5
      16.04 07:500.006169-9.9E-5
      16.04 06:500.006138-3.9E-5
      16.04 05:500.005913+4.4E-5
      16.04 04:500.005845-4.2E-5
      16.04 03:500.005915-
      16.04 02:500.005826+1.3E-5
      16.04 01:500.0058-3.5E-5
      16.04 00:500.005862+6.0E-5
      15.04 23:500.005867+1.0E-6
      15.04 22:500.00587+6.0E-5
      15.04 21:500.005829-4.3E-5
      15.04 20:500.005888+2.0E-6
      15.04 19:500.005663-6.2E-5
      15.04 18:500.005537+3.7E-5
      15.04 17:500.00549+2.2E-5
      15.04 16:500.005311-2.3E-5
      15.04 15:500.005586-2.0E-6
      15.04 14:500.005653-1.5E-5
      15.04 13:500.005558+1.9E-5
      15.04 12:500.00556+3.1E-5
      15.04 11:500.005566+1.8E-5
      15.04 10:500.005538+3.0E-6
      15.04 09:500.005533+2.0E-5
      15.04 08:500.005568+8.0E-6
      15.04 07:500.005716+1.2E-5
      15.04 06:500.00568+1.2E-5
      15.04 05:500.005615-3.0E-5
      15.04 04:500.005668+3.1E-5
      15.04 03:500.005617+4.9E-5
      15.04 02:500.005524-5.0E-6
      15.04 01:500.005486-2.0E-5
      15.04 00:500.00579+6.0E-5
      14.04 23:500.005692+1.1E-5
      14.04 22:500.005691-2.0E-6
      14.04 21:500.005593+3.5E-5
      14.04 20:500.005645-9.0E-6
      14.04 19:500.005677+2.2E-5
      14.04 18:500.005718+6.5E-5
      14.04 17:500.005735+4.8E-5
      14.04 16:500.005659-5.7E-5
      14.04 15:500.005661-3.1E-5
      14.04 14:500.005806+6.0E-6
      14.04 13:500.005719-1.4E-5
      14.04 12:500.005746+4.4E-5
      14.04 11:500.005632+5.0E-6
      14.04 10:500.005613+4.0E-5
      14.04 09:500.00561+1.1E-5
      14.04 08:500.005551-2.5E-5
      14.04 07:500.005688+5.4E-5
      14.04 06:500.005786-3.6E-5
      14.04 05:500.005747-4.7E-5
      14.04 04:500.005648+1.0E-5
      14.04 03:500.00566-1.7E-5
      14.04 02:500.005641+3.9E-5
      14.04 01:500.005392-0.000397
      14.04 00:500.006345+8.1E-5
      13.04 23:500.006152+0.000523
      13.04 22:500.005835-7.3E-5
      13.04 21:500.005662-4.0E-5
      13.04 20:500.005766+3.5E-5
      13.04 19:500.005603+8.2E-5
      13.04 18:500.005355-1.0E-6
      13.04 17:500.005499+6.6E-5
      13.04 16:500.005469-1.0E-5
      13.04 15:500.005398-7.2E-5
      13.04 14:500.005478-4.0E-6
      13.04 13:500.005439+5.0E-6
      13.04 12:500.00543+5.8E-5
      13.04 11:500.005395+8.0E-6
      13.04 10:500.005213+5.6E-5
      13.04 09:500.005231-5.0E-5
      13.04 08:500.00527+8.0E-6
      13.04 07:500.005223+4.8E-5
      13.04 06:500.005271+3.5E-5
      13.04 05:500.005253+9.8E-5
      13.04 04:500.005118-4.5E-5
      13.04 03:500.005062+2.7E-5
      13.04 02:500.005001-2.0E-5
      13.04 01:500.005122+2.0E-6
      13.04 00:500.005092-9.0E-5
      12.04 23:500.004967+6.7E-5
      12.04 22:500.005078+0.00017
      12.04 21:500.00539-
      12.04 20:500.004746+1.0E-5
      12.04 19:500.004582-1.1E-5
      12.04 18:500.004556+2.5E-5
      12.04 17:500.004544-7.0E-6
      12.04 16:500.004506+8.0E-6
      12.04 15:500.00447-8.0E-6
      12.04 14:500.004393
    • * на графике представлен средесуточный курс hex в течение последних 30 дней.
      мин: 0.004393
      макс: 0.03877
      за месяц:
      0.03877  
      Таблица изменений курса hex : показать
      ДатаКурс+/-
      18.04.20240.007337-5.0E-6
      17.04.20240.007342-6.7E-5
      16.04.20240.007409+0.00029
      15.04.20240.007119-0.000138
      14.04.20240.007257+0.000261
      13.04.20240.006996+0.001169
      12.04.20240.005827+7.6E-5
      11.04.20240.005751-0.000282
      10.04.20240.006033-0.000103
      09.04.20240.006136+0.000503
      08.04.20240.005633+0.000198
      07.04.20240.005435-0.000194
      06.04.20240.005629+2.9E-5
      05.04.20240.0056-0.000204
      04.04.20240.005804-0.000216
      03.04.20240.00602+0.000526
      02.04.20240.005494+0.000397
      01.04.20240.005097-0.000733
      31.03.20240.00583-0.000268
      30.03.20240.006098-7.4E-5
      29.03.20240.006172-0.000312
      28.03.20240.006484+0.000159
      27.03.20240.006325-4.1E-5
      26.03.20240.006366-0.00026
      25.03.20240.006626-0.000469
      24.03.20240.007095+2.6E-5
      23.03.20240.007069-0.000211
      22.03.20240.00728-9.3E-5
      21.03.20240.007373-0.000498
      20.03.20240.007871+4.3E-5
      19.03.20240.007828
    • * на графике представлен средесуточный курс hex в течение последних 3 месяцев.
      мин: 0.004393
      макс: 0.03877
      за квартал:
      0.03877  
      Таблица изменений курса hex : показать
      ДатаКурс+/-
      18.04.20240.007337-5.0E-6
      17.04.20240.007342-6.7E-5
      16.04.20240.007409+0.00029
      15.04.20240.007119-0.000138
      14.04.20240.007257+0.000261
      13.04.20240.006996+0.001169
      12.04.20240.005827+7.6E-5
      11.04.20240.005751-0.000282
      10.04.20240.006033-0.000103
      09.04.20240.006136+0.000503
      08.04.20240.005633+0.000198
      07.04.20240.005435-0.000194
      06.04.20240.005629+2.9E-5
      05.04.20240.0056-0.000204
      04.04.20240.005804-0.000216
      03.04.20240.00602+0.000526
      02.04.20240.005494+0.000397
      01.04.20240.005097-0.000733
      31.03.20240.00583-0.000268
      30.03.20240.006098-7.4E-5
      29.03.20240.006172-0.000312
      28.03.20240.006484+0.000159
      27.03.20240.006325-4.1E-5
      26.03.20240.006366-0.00026
      25.03.20240.006626-0.000469
      24.03.20240.007095+2.6E-5
      23.03.20240.007069-0.000211
      22.03.20240.00728-9.3E-5
      21.03.20240.007373-0.000498
      20.03.20240.007871+4.3E-5
      19.03.20240.007828+1.0E-6
      18.03.20240.007827+2.4E-5
      17.03.20240.007803-0.000965
      16.03.20240.008768+0.000743
      15.03.20240.008025+0.001753
      14.03.20240.006272-0.000213
      13.03.20240.006485-0.002853
      12.03.20240.009338-0.000202
      11.03.20240.00954-0.00707
      10.03.20240.01661-0.00295
      09.03.20240.01956+4.0E-5
      08.03.20240.01952+0.00245
      07.03.20240.01707-0.00165
      06.03.20240.01872-0.0001
      05.03.20240.01882+0.00125
      04.03.20240.01757-0.00208
      03.03.20240.01965-0.00072
      02.03.20240.02037-1.0E-5
      01.03.20240.02038+0.00086
      29.02.20240.01952+0.00186
      28.02.20240.01766-0.00068
      27.02.20240.01834+0.00035
      26.02.20240.01799+0.0003
      25.02.20240.01769-0.00058
      24.02.20240.01827-0.00127
      23.02.20240.01954-0.00234
      22.02.20240.02188-0.00193
      21.02.20240.02381+0.00106
      20.02.20240.02275-0.00094
      19.02.20240.02369-0.00099
      18.02.20240.02468-0.00141
      17.02.20240.02609+0.00012
      16.02.20240.02597+0.00025
      15.02.20240.02572+0.00026
      14.02.20240.02546-0.00123
      13.02.20240.02669-0.00073
      12.02.20240.02742-6.0E-5
      11.02.20240.02748+0.00034
      10.02.20240.02714+0.00395
      09.02.20240.02319+0.00056
      08.02.20240.02263-0.00046
      07.02.20240.02309-0.00132
      06.02.20240.02441-0.00048
      05.02.20240.02489+8.0E-5
      04.02.20240.02481-0.00022
      03.02.20240.02503-0.00138
      02.02.20240.02641-0.00083
      01.02.20240.02724+0.00014
      31.01.20240.0271+0.00116
      30.01.20240.02594-0.00042
      29.01.20240.02636+0.00032
      28.01.20240.02604+0.00071
      27.01.20240.02533+0.00021
      26.01.20240.02512-0.00015
      25.01.20240.02527-0.00056
      24.01.20240.02583+0.00084
      23.01.20240.02499-0.00182
      22.01.20240.02681+0.00305
      21.01.20240.02376+0.00016
      20.01.20240.0236-0.00232
      19.01.20240.02592

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.