Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к HEX

Курс HEX к Zilliqa

Обновлено: 17.08.2022 22:40:01HEX

=
Калькулятор HEX - ZIL / Обратный расчет: курс Zilliqa к HEX
4.25
10010

Графики

Динамика изменения курса hex относительно zilliqa, за 1 HEX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2855
    макс: 1.4209
    за сутки:
    1.3568  

    Таблица изменений курса hex : показать

    ДатаКурс+/-
    17.08 22:401.3568-0.0037
    17.08 22:301.3605+0.0043
    17.08 22:201.3562+0.0135
    17.08 22:101.3427-0.0039
    17.08 22:031.3466+0.0012
    17.08 22:001.3454-0.0019
    17.08 21:501.3473+0.0075
    17.08 21:401.3398-0.0009
    17.08 21:301.3407-0.004
    17.08 21:201.3447-0.0026
    17.08 21:101.3473+0.0071
    17.08 21:001.3402-0.0061
    17.08 20:501.3463+0.0011
    17.08 20:401.3452+0.0057
    17.08 20:301.3395+0.0021
    17.08 20:201.3374+0.0045
    17.08 20:101.3329-0.0007
    17.08 20:031.3336-0.0001
    17.08 20:001.3337+0.0037
    17.08 19:501.33-0.0008
    17.08 19:401.3308-0.0017
    17.08 19:301.3325+0.0003
    17.08 19:201.3322-0.006
    17.08 19:101.3382-0.0001
    17.08 19:001.3383-0.0046
    17.08 18:501.3429+0.0002
    17.08 18:401.3427+0.009
    17.08 18:301.3337+0.0025
    17.08 18:201.3312+0.0019
    17.08 18:101.3293-0.0115
    17.08 18:031.3408-0.0003
    17.08 18:001.3411+0.0085
    17.08 17:501.3326-0.0041
    17.08 17:401.3367-0.007
    17.08 17:301.3437-0.0031
    17.08 17:201.3468+0.0169
    17.08 17:101.3299-0.0089
    17.08 17:001.3388+0.0048
    17.08 16:501.334+0.0059
    17.08 16:401.3281-0.0065
    17.08 16:301.3346-0.0086
    17.08 16:201.3432+0.002
    17.08 16:101.3412+0.0044
    17.08 16:031.3368-0.0001
    17.08 16:001.3369+0.005
    17.08 15:501.3319-0.0156
    17.08 15:401.3475-0.0285
    17.08 15:301.376+0.0019
    17.08 15:201.3741-0.0058
    17.08 15:101.3799+0.0086
    17.08 15:001.3713+0.002
    17.08 14:501.3693-0.0051
    17.08 14:401.3744-0.0002
    17.08 14:301.3746+0.002
    17.08 14:201.3726+0.0065
    17.08 14:101.3661-0.0001
    17.08 14:031.3662-0.0008
    17.08 14:001.367+0.0146
    17.08 13:501.3524+0.0001
    17.08 13:401.3523-0.0008
    17.08 13:301.3531+0.0047
    17.08 13:201.3484+0.0087
    17.08 13:101.3397-0.0001
    17.08 13:001.3398+0.0003
    17.08 12:501.3395-0.0019
    17.08 12:401.3414-0.0024
    17.08 12:301.3438+0.0035
    17.08 12:201.3403+0.0004
    17.08 12:101.3399-0.0018
    17.08 12:031.3417+0.0004
    17.08 12:001.3413-0.0179
    17.08 11:501.3592-0.0001
    17.08 11:401.3593+0.0033
    17.08 11:301.356+0.0004
    17.08 11:201.3556-0.0051
    17.08 11:101.3607+0.0066
    17.08 11:001.3541-0.0031
    17.08 10:501.3572+0.0021
    17.08 10:401.3551+0.0032
    17.08 10:301.3519+0.0062
    17.08 10:201.3457+0.0004
    17.08 10:101.3453+0.0022
    17.08 10:031.3431-0.001
    17.08 10:001.3441+0.0276
    17.08 09:501.3165-0.0042
    17.08 09:401.3207-0.0098
    17.08 09:301.3305-0.0904
    17.08 09:201.4209+0.1057
    17.08 09:101.3152-0.005
    17.08 09:001.3202+0.0042
    17.08 08:501.316-0.0035
    17.08 08:401.3195+0.0075
    17.08 08:301.312-0.0003
    17.08 08:201.3123+0.0036
    17.08 08:101.3087+0.0016
    17.08 08:031.3071+0.0005
    17.08 08:001.3066-0.0024
    17.08 07:501.309-0.0057
    17.08 07:401.3147+0.0042
    17.08 07:301.3105+0.0013
    17.08 07:201.3092+0.0015
    17.08 07:101.3077-0.0006
    17.08 07:001.3083+0.0078
    17.08 06:501.3005+0.0046
    17.08 06:401.2959-0.0005
    17.08 06:301.2964-0.0015
    17.08 06:201.2979-0.0042
    17.08 06:101.3021-0.0023
    17.08 06:031.3044+0.0011
    17.08 06:001.3033+0.0019
    17.08 05:501.3014+0.0003
    17.08 05:401.3011+0.0065
    17.08 05:301.2946+0.0034
    17.08 05:201.2912-0.0012
    17.08 05:101.2924+0.0069
    17.08 05:001.2855-0.004
    17.08 04:501.2895+0.0011
    17.08 04:401.2884-0.0044
    17.08 04:301.2928+0.0054
    17.08 04:201.2874+0.001
    17.08 04:101.2864-0.0002
    17.08 04:031.2866-0.0004
    17.08 04:001.287+0.0003
    17.08 03:501.2867-0.0067
    17.08 03:401.2934+0.003
    17.08 03:301.2904-0.0146
    17.08 03:201.305-0.0091
    17.08 03:101.3141-0.0042
    17.08 03:001.3183-0.0022
    17.08 02:501.3205-0.0062
    17.08 02:401.3267+0.0005
    17.08 02:301.3262+0.0031
    17.08 02:201.3231-0.0051
    17.08 02:101.3282+0.0032
    17.08 02:031.325+0.0005
    17.08 02:001.3245-0.0023
    17.08 01:501.3268-0.0018
    17.08 01:401.3286+0.0045
    17.08 01:301.3241-0.0044
    17.08 01:201.3285+0.008
    17.08 01:101.3205-0.0023
    17.08 01:001.3228-0.0013
    17.08 00:501.3241-0.0002
    17.08 00:401.3243+0.0033
    17.08 00:301.321+0.0013
    17.08 00:201.3197+0.0031
    17.08 00:101.3166+0.0002
    17.08 00:031.3164+0.0003
    17.08 00:001.3161+0.0045
    16.08 23:501.3116+0.0063
    16.08 23:401.3053-0.0002
    16.08 23:301.3055+0.0063
    16.08 23:201.2992-0.0042
    16.08 23:101.3034-0.0005
    16.08 23:001.3039
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2573
    макс: 1.5374
    за неделю:
      1.3568

    Таблица изменений курса hex : показать

    ДатаКурс+/-
    17.08 22:401.3568-0.0019
    17.08 21:501.3473-0.0061
    17.08 20:501.3463+0.0037
    17.08 19:501.33-0.0046
    17.08 18:501.3429+0.0085
    17.08 17:501.3326+0.0048
    17.08 16:501.334+0.005
    17.08 15:501.3319+0.002
    17.08 14:501.3693+0.0146
    17.08 13:501.3524+0.0003
    17.08 12:501.3395-0.0179
    17.08 11:501.3592-0.0031
    17.08 10:501.3572+0.0276
    17.08 09:501.3165+0.0042
    17.08 08:501.316-0.0024
    17.08 07:501.309+0.0078
    17.08 06:501.3005+0.0019
    17.08 05:501.3014-0.004
    17.08 04:501.2895+0.0003
    17.08 03:501.2867-0.0022
    17.08 02:501.3205-0.0023
    17.08 01:501.3268-0.0013
    17.08 00:501.3241+0.0045
    16.08 23:501.3116+0.0011
    16.08 22:501.3028-0.0024
    16.08 21:501.2999+0.0022
    16.08 20:501.2895+0.0005
    16.08 19:501.2988+0.0003
    16.08 18:501.3227-0.0018
    16.08 17:501.3215+0.0028
    16.08 16:501.3219-0.0041
    16.08 15:501.3827-0.0006
    16.08 14:501.3727+0.0068
    16.08 13:501.3514-0.0017
    16.08 12:501.352+0.0049
    16.08 11:501.3284+0.0058
    16.08 10:501.3333+0.0048
    16.08 09:501.3436-0.0025
    16.08 08:501.3252+0.0037
    16.08 07:501.3141-0.0107
    16.08 06:501.3266-0.0009
    16.08 05:501.3624+0.0001
    16.08 04:501.356-0.0019
    16.08 03:501.3662-0.0019
    16.08 02:501.3873+0.0027
    16.08 01:501.365+0.0025
    16.08 00:501.3844+0.0056
    15.08 23:501.3456-0.0044
    15.08 22:501.3504-0.007
    15.08 21:501.3701-0.0031
    15.08 20:501.3823-0.0106
    15.08 19:501.3784+0.0027
    15.08 18:501.373-0.0279
    15.08 17:501.4143-0.0084
    15.08 16:501.4323+0.0117
    15.08 15:501.435+0.0069
    15.08 14:501.4391-0.0044
    15.08 13:501.4235-0.0152
    15.08 12:501.4414-0.0032
    15.08 11:501.4521-0.0027
    15.08 10:501.4614+0.0077
    15.08 09:501.4634-0.0001
    15.08 08:501.4453+0.0023
    15.08 07:501.4273-0.0153
    15.08 06:501.4477+0.0065
    15.08 05:501.4155+0.0073
    15.08 04:501.4106+0.0131
    15.08 03:501.395+0.0024
    15.08 02:501.4521-0.0033
    15.08 01:501.4186+0.0016
    15.08 00:501.4038-0.0082
    14.08 23:501.3974-0.0004
    14.08 22:501.4324+0.0133
    14.08 21:501.3866-0.0002
    14.08 20:501.4054+0.0099
    14.08 19:501.4177-0.0315
    14.08 18:501.4762-0.0017
    14.08 17:501.5158-0.0042
    14.08 16:501.5374+0.0022
    14.08 15:501.5159-0.0004
    14.08 14:501.4941+0.0023
    14.08 13:501.4721-0.0037
    14.08 12:501.4659-0.0015
    14.08 11:501.4707-0.0007
    14.08 10:501.4284-0.0045
    14.08 09:501.4573-0.0024
    14.08 08:501.5145-0.0089
    14.08 07:501.4874+0.0236
    14.08 06:501.4555+0.0325
    14.08 05:501.435-0.0014
    14.08 04:501.4114+0.0004
    14.08 03:501.408+0.0001
    14.08 02:501.416+0.0045
    14.08 01:501.4106-0.0001
    14.08 00:501.4128-0.0062
    13.08 23:501.4361+0.003
    13.08 22:501.4375+0.0145
    13.08 21:501.4131+0.001
    13.08 20:501.3949-0.0009
    13.08 19:501.3968+0.0107
    13.08 18:501.4039-0.0012
    13.08 17:501.425+0.0022
    13.08 16:501.4273-0.0068
    13.08 15:501.4311-0.0024
    13.08 14:501.4358-0.003
    13.08 13:501.4248-0.0004
    13.08 12:501.3938-0.001
    13.08 11:501.3904+0.0056
    13.08 10:501.3803-0.0027
    13.08 09:501.3888+0.0003
    13.08 08:501.4138+0.0154
    13.08 07:501.384-0.0054
    13.08 06:501.3744+0.0028
    13.08 05:501.3645-0.0023
    13.08 04:501.3264+0.007
    13.08 03:501.3123+0.0017
    13.08 02:501.3144-0.0061
    13.08 01:501.3298+0.0046
    13.08 00:501.3339+0.0052
    12.08 23:501.3343+0.0034
    12.08 22:501.3305-0.0011
    12.08 21:501.3437+0.0155
    12.08 20:501.3227+0.0002
    12.08 19:501.3053+0.0045
    12.08 18:501.2995+0.0079
    12.08 17:501.2917+0.0033
    12.08 16:501.273-0.0008
    12.08 15:501.2702-0.0003
    12.08 14:501.2621+0.0015
    12.08 13:501.2925+0.0025
    12.08 12:501.3002-0.0092
    12.08 11:501.2988-0.0012
    12.08 10:501.309-0.0017
    12.08 09:501.3121+0.004
    12.08 08:501.3007+0.0029
    12.08 07:501.2949+0.0079
    12.08 06:501.2749+0.0047
    12.08 05:501.3027-0.0037
    12.08 04:501.3067-0.0046
    12.08 03:501.31+0.0021
    12.08 02:501.3178+0.002
    12.08 01:501.3257+0.0072
    12.08 00:501.2914-0.0068
    11.08 23:501.2615-0.0026
    11.08 22:501.2573+0.0006
    11.08 21:501.2638-0.0055
    11.08 20:501.2801+0.0034
    11.08 19:501.2782+0.0158
    11.08 18:501.2794-0.0051
    11.08 17:501.3107-0.0013
    11.08 16:501.3206-
    11.08 15:501.3438-0.0101
    11.08 14:501.3501-0.0005
    11.08 13:501.3698+0.001
    11.08 12:501.3507-0.0007
    11.08 11:501.3381+0.0034
    11.08 10:501.3576+0.0047
    11.08 09:501.3447+0.0034
    11.08 08:501.3202+0.001
    11.08 07:501.3147+0.0007
    11.08 06:501.3078-0.035
    11.08 05:501.3574+0.017
    11.08 04:501.3502+0.0008
    11.08 03:501.3152+0.0009
    11.08 02:501.3048+0.0028
    11.08 01:501.2993+0.0018
    11.08 00:501.3052-0.0038
    10.08 23:501.3152+0.0043
    10.08 22:501.311
  • * на графике представлен средесуточный курс hex в течение последних 30 дней.
    мин: 0.96511
    макс: 1.5374
    за месяц:
    1.3568  
    Таблица изменений курса hex : показать
    ДатаКурс+/-
    16.08.20221.3293-0.0798
    15.08.20221.4091-0.043
    14.08.20221.4521+0.0498
    13.08.20221.4023+0.0965
    12.08.20221.3058-0.0103
    11.08.20221.3161+0.031
    10.08.20221.2851+0.0511
    09.08.20221.234+0.075
    08.08.20221.159+0.0427
    07.08.20221.1163+0.0363
    06.08.20221.08-0.0161
    05.08.20221.0961-0.0336
    04.08.20221.1297+0.015
    03.08.20221.1147-0.0019
    02.08.20221.1166-0.0191
    01.08.20221.1357-0.0709
    31.07.20221.2066+0.0243
    30.07.20221.1823+0.0394
    29.07.20221.1429-0.0308
    28.07.20221.1737-0.0384
    27.07.20221.2121+0.0044
    26.07.20221.2077+0.1099
    25.07.20221.0978+0.0482
    24.07.20221.0496-0.0022
    23.07.20221.0518+0.0146
    22.07.20221.0372+0.0181
    21.07.20221.0191+0.03494
    20.07.20220.98416+0.01905
    19.07.20220.96511-0.02739
    18.07.20220.9925-0.0283
    17.07.20221.0208
  • * на графике представлен средесуточный курс hex в течение последних 3 месяцев.
    мин: 0.91677
    макс: 1.5374
    за квартал:
    1.3568  
    Таблица изменений курса hex : показать
    ДатаКурс+/-
    16.08.20221.3293-0.0798
    15.08.20221.4091-0.043
    14.08.20221.4521+0.0498
    13.08.20221.4023+0.0965
    12.08.20221.3058-0.0103
    11.08.20221.3161+0.031
    10.08.20221.2851+0.0511
    09.08.20221.234+0.075
    08.08.20221.159+0.0427
    07.08.20221.1163+0.0363
    06.08.20221.08-0.0161
    05.08.20221.0961-0.0336
    04.08.20221.1297+0.015
    03.08.20221.1147-0.0019
    02.08.20221.1166-0.0191
    01.08.20221.1357-0.0709
    31.07.20221.2066+0.0243
    30.07.20221.1823+0.0394
    29.07.20221.1429-0.0308
    28.07.20221.1737-0.0384
    27.07.20221.2121+0.0044
    26.07.20221.2077+0.1099
    25.07.20221.0978+0.0482
    24.07.20221.0496-0.0022
    23.07.20221.0518+0.0146
    22.07.20221.0372+0.0181
    21.07.20221.0191+0.03494
    20.07.20220.98416+0.01905
    19.07.20220.96511-0.02739
    18.07.20220.9925-0.0283
    17.07.20221.0208+0.0139
    16.07.20221.0069+0.01572
    15.07.20220.99118+0.00485
    14.07.20220.98633-0.00656
    13.07.20220.99289+0.05017
    12.07.20220.94272-0.01765
    11.07.20220.96037+0.01874
    10.07.20220.94163+0.02486
    09.07.20220.91677-0.03399
    08.07.20220.95076-0.01607
    07.07.20220.96683+0.02258
    06.07.20220.94425+0.00534
    05.07.20220.93891+0.02202
    04.07.20220.91689

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот