Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hive
- Биткоин 103910.05
- Эфириум 3270.25
- XRP 3.1483
- Tether USDt 0.99938
- Solana 257.16
- BNB 701.46
- Dogecoin 0.39361
- USDC 1
- Cardano 1.0647
- TRON 0.24289
- Avalanche 38.8483
- Chainlink 23.7971
- Sui 4.7923
- Stellar 0.47075
- Shiba Inu 2.26E-5
- Hedera 0.34421
- Toncoin 5.2446
- Polkadot 6.9615
- Лайткоин 124.8
- Bitcoin Cash 464.96
Курс Hive к белорусскому рублю
Обновлено: 18.01.2025 19:20:01
Стоимость Hive (HIVE) на текущий момент составляет 1.591 BYN, а общий объем торгов за 24 часа – 174 914 974 BYN.
Рыночная капитализация составляет 796 695 249 BYN. За последние 24 часа курс Hive относительно белорусского рубля снизился на -7.24%. Изменение за неделю составило -9.91%.
| = | ||
| Калькулятор HIVE - BYN / Обратный расчет: курс белорусского рубля к Hive | ||
| 33% | 67% |
Графики
Динамика изменения курса hive относительно белорусского рубля, за 1 HIVE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5864макс: 1.7766за сутки:
1.591 Таблица изменений курса hive : показать
Дата Курс +/- 18.01 19:20 1.591 -0.0095 18.01 19:10 1.6005 -0.0227 18.01 19:00 1.6232 +0.0119 18.01 18:50 1.6113 -0.0044 18.01 18:40 1.6157 +0.0071 18.01 18:30 1.6086 -0.0175 18.01 18:20 1.6261 +0.0316 18.01 18:10 1.5945 -0.0006 18.01 18:03 1.5951 -0.0207 18.01 18:00 1.6158 +0.0161 18.01 17:50 1.5997 -0.0234 18.01 17:40 1.6231 -0.0077 18.01 17:30 1.6308 +0.0198 18.01 17:20 1.611 -0.0031 18.01 17:10 1.6141 +0.0014 18.01 17:00 1.6127 +0.0015 18.01 16:50 1.6112 +0.0029 18.01 16:40 1.6083 +0.0076 18.01 16:30 1.6007 -0.0194 18.01 16:20 1.6201 +0.0231 18.01 16:10 1.597 -0.0029 18.01 16:03 1.5999 -0.0005 18.01 16:00 1.6004 +0.0037 18.01 15:50 1.5967 -0.0175 18.01 15:40 1.6142 +0.0151 18.01 15:30 1.5991 -0.0084 18.01 15:20 1.6075 -0.0249 18.01 15:10 1.6324 +0.02 18.01 15:00 1.6124 -0.0043 18.01 14:50 1.6167 +0.0094 18.01 14:40 1.6073 +0.0036 18.01 14:30 1.6037 +0.0064 18.01 14:20 1.5973 +0.0073 18.01 14:10 1.59 -0.0086 18.01 14:03 1.5986 -0.0008 18.01 14:00 1.5994 +0.013 18.01 13:50 1.5864 -0.0102 18.01 13:40 1.5966 -0.0074 18.01 13:30 1.604 -0.0027 18.01 13:20 1.6067 -0.0068 18.01 13:10 1.6135 +0.0054 18.01 13:00 1.6081 +0.0057 18.01 12:50 1.6024 -0.0043 18.01 12:40 1.6067 -0.0019 18.01 12:30 1.6086 -0.0047 18.01 12:20 1.6133 -0.0027 18.01 12:10 1.616 +0.0002 18.01 12:03 1.6158 -0.0035 18.01 12:00 1.6193 +0.0032 18.01 11:50 1.6161 -0.0059 18.01 11:40 1.622 +0.0118 18.01 11:30 1.6102 +0.0025 18.01 11:20 1.6077 -0.0141 18.01 11:10 1.6218 -0.0164 18.01 11:00 1.6382 +0.0182 18.01 10:50 1.62 -0.025 18.01 10:40 1.645 +0.0137 18.01 10:30 1.6313 -0.0109 18.01 10:20 1.6422 -0.0052 18.01 10:10 1.6474 +0.0172 18.01 10:03 1.6302 +0.0005 18.01 10:00 1.6297 +0.0003 18.01 09:50 1.6294 -0.0135 18.01 09:40 1.6429 +0.0063 18.01 09:30 1.6366 +0.016 18.01 09:20 1.6206 +0.0075 18.01 09:10 1.6131 +0.0091 18.01 09:00 1.604 -0.0164 18.01 08:50 1.6204 - 18.01 08:40 1.6204 -0.031 18.01 08:30 1.6514 +0.002 18.01 08:20 1.6494 -0.0123 18.01 08:10 1.6617 +0.0016 18.01 08:03 1.6601 +0.0143 18.01 08:00 1.6458 -0.0173 18.01 07:50 1.6631 +0.0105 18.01 07:40 1.6526 -0.0003 18.01 07:30 1.6529 -0.0077 18.01 07:20 1.6606 +0.0026 18.01 07:10 1.658 +0.0018 18.01 07:00 1.6562 -0.0123 18.01 06:50 1.6685 +0.0031 18.01 06:40 1.6654 -0.012 18.01 06:30 1.6774 -0.0187 18.01 06:20 1.6961 +0.0018 18.01 06:10 1.6943 -0.001 18.01 06:03 1.6953 -0.0003 18.01 06:00 1.6956 -0.0048 18.01 05:50 1.7004 +0.0092 18.01 05:40 1.6912 -0.0016 18.01 05:30 1.6928 -0.014 18.01 05:20 1.7068 +0.005 18.01 05:10 1.7018 +0.0022 18.01 05:00 1.6996 -0.009 18.01 04:50 1.7086 +0.0113 18.01 04:40 1.6973 +0.0052 18.01 04:30 1.6921 -0.0057 18.01 04:20 1.6978 -0.0145 18.01 04:10 1.7123 +0.0041 18.01 04:03 1.7082 +0.001 18.01 04:00 1.7072 -0.0068 18.01 03:50 1.714 -0.01 18.01 03:40 1.724 +0.0041 18.01 03:30 1.7199 -0.0179 18.01 03:20 1.7378 -0.0035 18.01 03:10 1.7413 -0.026 18.01 03:00 1.7673 -0.0093 18.01 02:50 1.7766 +0.0188 18.01 02:40 1.7578 +0.0021 18.01 02:30 1.7557 +0.0052 18.01 02:20 1.7505 +0.0007 18.01 02:10 1.7498 +0.0013 18.01 02:03 1.7485 -0.0051 18.01 02:00 1.7536 -0.0006 18.01 01:50 1.7542 -0.0053 18.01 01:40 1.7595 +0.0001 18.01 01:30 1.7594 +0.001 18.01 01:20 1.7584 +0.0029 18.01 01:10 1.7555 +0.0006 18.01 01:00 1.7549 -0.0106 18.01 00:50 1.7655 +0.0084 18.01 00:40 1.7571 -0.0091 18.01 00:30 1.7662 -0.0005 18.01 00:20 1.7667 -0.0007 18.01 00:10 1.7674 +0.0054 18.01 00:03 1.762 +0.0079 18.01 00:00 1.7541 -0.012 17.01 23:50 1.7661 +0.0157 17.01 23:40 1.7504 +0.0138 17.01 23:30 1.7366 +0.0012 17.01 23:20 1.7354 +0.0094 17.01 23:10 1.726 -0.0054 17.01 23:00 1.7314 +0.0052 17.01 22:50 1.7262 +0.0052 17.01 22:40 1.721 -0.0013 17.01 22:30 1.7223 +0.0028 17.01 22:20 1.7195 +0.009 17.01 22:10 1.7105 +0.0037 17.01 22:03 1.7068 +0.0085 17.01 22:00 1.6983 -0.0152 17.01 21:50 1.7135 -0.0003 17.01 21:40 1.7138 -0.0073 17.01 21:30 1.7211 +0.0106 17.01 21:20 1.7105 -0.0004 17.01 21:10 1.7109 +0.0039 17.01 21:00 1.707 -0.0051 17.01 20:50 1.7121 +0.0129 17.01 20:40 1.6992 -0.0221 17.01 20:30 1.7213 -0.0025 17.01 20:20 1.7238 -0.0002 17.01 20:10 1.724 +0.005 17.01 20:03 1.719 +0.0039 17.01 20:00 1.7151 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5337макс: 1.835за неделю:
1.591 Таблица изменений курса hive : показать
Дата Курс +/- 18.01 19:20 1.591 +0.0119 18.01 18:50 1.6113 +0.0161 18.01 17:50 1.5997 +0.0015 18.01 16:50 1.6112 +0.0037 18.01 15:50 1.5967 -0.0043 18.01 14:50 1.6167 +0.013 18.01 13:50 1.5864 +0.0057 18.01 12:50 1.6024 +0.0032 18.01 11:50 1.6161 +0.0182 18.01 10:50 1.62 +0.0003 18.01 09:50 1.6294 -0.0164 18.01 08:50 1.6204 -0.0173 18.01 07:50 1.6631 -0.0123 18.01 06:50 1.6685 -0.0048 18.01 05:50 1.7004 -0.009 18.01 04:50 1.7086 -0.0068 18.01 03:50 1.714 -0.0093 18.01 02:50 1.7766 -0.0006 18.01 01:50 1.7542 -0.0106 18.01 00:50 1.7655 -0.012 17.01 23:50 1.7661 +0.0052 17.01 22:50 1.7262 -0.0152 17.01 21:50 1.7135 -0.0051 17.01 20:50 1.7121 -0.0057 17.01 19:50 1.7208 -0.0082 17.01 18:50 1.727 -0.0011 17.01 17:50 1.755 +0.0129 17.01 16:50 1.7202 +0.0047 17.01 15:50 1.6992 -0.0028 17.01 14:50 1.7073 +0.0029 17.01 13:50 1.7029 +0.0063 17.01 12:50 1.6923 +0.0078 17.01 11:50 1.6781 +0.003 17.01 10:50 1.6976 +0.0121 17.01 09:50 1.677 -0.0067 17.01 08:50 1.6759 +0.0126 17.01 07:50 1.6655 -0.0013 17.01 06:50 1.6532 -0.0097 17.01 05:50 1.6591 -0.0005 17.01 04:50 1.656 +0.0105 17.01 03:50 1.6335 +0.0098 17.01 02:50 1.6571 +0.0082 17.01 01:50 1.6386 -0.0038 17.01 00:50 1.6503 -0.0016 16.01 23:50 1.6576 -0.0007 16.01 22:50 1.6693 +0.0085 16.01 21:50 1.6525 +0.0015 16.01 20:50 1.6655 +0.0009 16.01 19:50 1.6613 +0.0108 16.01 18:50 1.627 -0.0086 16.01 17:50 1.6224 +0.0051 16.01 16:50 1.6448 -0.0014 16.01 15:50 1.6644 +0.0018 16.01 14:50 1.6559 +0.0015 16.01 13:50 1.6623 -0.0012 16.01 12:50 1.6532 -0.0004 16.01 11:50 1.6455 +0.0052 16.01 10:50 1.6628 +0.002 16.01 09:50 1.6786 -0.0028 16.01 08:50 1.6768 -0.0024 16.01 07:50 1.684 -0.0007 16.01 06:50 1.6859 -0.0041 16.01 05:50 1.6967 +0.0021 16.01 04:50 1.6884 +0.0147 16.01 03:50 1.672 +0.0058 16.01 02:50 1.7217 -0.0069 16.01 01:50 1.7266 -0.0002 16.01 00:50 1.7098 -0.0006 15.01 23:50 1.7157 -0.0007 15.01 22:50 1.7109 -0.0008 15.01 21:50 1.7002 -0.0166 15.01 20:50 1.6955 -0.0072 15.01 19:50 1.6949 -0.0067 15.01 18:50 1.7029 +0.0035 15.01 17:50 1.6925 -0.0074 15.01 16:50 1.6998 -0.0002 15.01 15:50 1.6331 +0.0078 15.01 14:50 1.6452 -0.0219 15.01 13:50 1.6547 -0.0055 15.01 12:50 1.6335 +0.0002 15.01 11:50 1.6384 -0.0159 15.01 10:50 1.6645 -0.0046 15.01 09:50 1.6526 -0.0013 15.01 08:50 1.6639 +0.0236 15.01 07:50 1.6523 +0.0092 15.01 06:50 1.6405 +0.0016 15.01 05:50 1.6337 -0.002 15.01 04:50 1.6417 +0.0032 15.01 03:50 1.6653 +0.0015 15.01 02:50 1.7206 -0.0067 15.01 01:50 1.7111 +0.0223 15.01 00:50 1.6768 -0.0042 14.01 23:50 1.6902 +0.0016 14.01 22:50 1.6772 -0.0176 14.01 21:50 1.7113 +0.013 14.01 20:50 1.6811 +0.0104 14.01 19:50 1.6516 +0.0023 14.01 18:50 1.6549 -0.0034 14.01 17:50 1.6707 -0.0317 14.01 16:50 1.6955 -0.0013 14.01 15:50 1.6453 +0.002 14.01 14:50 1.645 +0.0086 14.01 13:50 1.6438 +0.0123 14.01 12:50 1.6447 +0.0012 14.01 11:50 1.6241 -0.0011 14.01 10:50 1.5981 -0.0018 14.01 09:50 1.613 +0.0019 14.01 08:50 1.6071 +0.0093 14.01 07:50 1.6098 -0.0009 14.01 06:50 1.6021 +0.0009 14.01 05:50 1.6039 -0.0029 14.01 04:50 1.6175 +0.005 14.01 03:50 1.6086 +0.0018 14.01 02:50 1.6771 +0.0006 14.01 01:50 1.6411 +0.0032 14.01 00:50 1.639 +0.0106 13.01 23:50 1.6195 -0.0009 13.01 22:50 1.5862 +0.0105 13.01 21:50 1.5714 -0.0053 13.01 20:50 1.5741 -0.0156 13.01 19:50 1.5849 -0.0078 13.01 18:50 1.5957 +0.003 13.01 17:50 1.5919 +0.0035 13.01 16:50 1.5752 -0.0015 13.01 15:50 1.5765 -0.0063 13.01 14:50 1.5337 +0.0062 13.01 13:50 1.5452 -0.0041 13.01 12:50 1.5669 +0.0015 13.01 11:50 1.5522 -0.0117 13.01 10:50 1.5809 -0.0122 13.01 09:50 1.5771 +0.0236 13.01 08:50 1.588 -0.0014 13.01 07:50 1.6363 -0.0278 13.01 06:50 1.6274 -0.0068 13.01 05:50 1.6109 -0.0145 13.01 04:50 1.6601 -0.0159 13.01 03:50 1.7034 +0.0186 13.01 02:50 1.7303 +0.0209 13.01 01:50 1.7282 +0.0081 13.01 00:50 1.7452 +0.0021 12.01 23:50 1.7395 -0.0046 12.01 22:50 1.7555 -0.0089 12.01 21:50 1.7525 +0.0036 12.01 20:50 1.7346 +0.0016 12.01 19:50 1.7318 -0.001 12.01 18:50 1.7266 +0.0298 12.01 17:50 1.7197 +0.0026 12.01 16:50 1.7239 -0.0071 12.01 15:50 1.7329 +0.0036 12.01 14:50 1.722 -0.0268 12.01 13:50 1.7438 +0.0042 12.01 12:50 1.717 -0.0288 12.01 11:50 1.7506 +0.0257 12.01 10:50 1.7667 -0.0217 12.01 09:50 1.7801 -0.0137 12.01 08:50 1.8059 +0.0022 12.01 07:50 1.802 -0.03 12.01 06:50 1.835 +0.0059 12.01 05:50 1.8249 +0.0294 12.01 04:50 1.755 +0.0026 12.01 03:50 1.7851 -0.0082 12.01 02:50 1.793 -0.0144 12.01 01:50 1.8204 -0.0095 12.01 00:50 1.7715 -0.0011 11.01 23:50 1.7622 -0.0072 11.01 22:50 1.7651 -0.0029 11.01 21:50 1.7541 -0.0172 11.01 20:50 1.7498 -0.0049 11.01 19:50 1.7661 -
* на графике представлен средесуточный курс hive в течение последних 30 дней.
мин: 0.80096макс: 2.1282за месяц:
Таблица изменений курса hive : показать1.591 Дата Курс +/- 17.01.2025 1.7067 +0.049 16.01.2025 1.6577 -0.0216 15.01.2025 1.6793 +0.0276 14.01.2025 1.6517 +0.0554 13.01.2025 1.5963 -0.1572 12.01.2025 1.7535 -0.0747 11.01.2025 1.8282 +0.1877 10.01.2025 1.6405 -0.0872 09.01.2025 1.7277 -0.1824 08.01.2025 1.9101 -0.2181 07.01.2025 2.1282 +0.2652 06.01.2025 1.863 -0.1072 05.01.2025 1.9702 +0.6588 04.01.2025 1.3114 +0.0891 03.01.2025 1.2223 +0.0173 02.01.2025 1.205 -0.0227 01.01.2025 1.2277 -0.0014 31.12.2024 1.2291 -0.0239 30.12.2024 1.253 -0.2241 29.12.2024 1.4771 +0.3099 28.12.2024 1.1672 +0.0635 27.12.2024 1.1037 -0.0183 26.12.2024 1.122 -0.0023 25.12.2024 1.1243 -0.0992 24.12.2024 1.2235 +0.0323 23.12.2024 1.1912 -0.031 22.12.2024 1.2222 +0.35952 21.12.2024 0.86268 +0.06172 20.12.2024 0.80096 -0.05154 19.12.2024 0.8525 -0.07789 18.12.2024 0.93039 -
* на графике представлен средесуточный курс hive в течение последних 3 месяцев.
Таблица изменений курса hive : показать
Дата Курс +/- 17.01.2025 1.7067 +0.049 16.01.2025 1.6577 -0.0216 15.01.2025 1.6793 +0.0276 14.01.2025 1.6517 +0.0554 13.01.2025 1.5963 -0.1572 12.01.2025 1.7535 -0.0747 11.01.2025 1.8282 +0.1877 10.01.2025 1.6405 -0.0872 09.01.2025 1.7277 -0.1824 08.01.2025 1.9101 -0.2181 07.01.2025 2.1282 +0.2652 06.01.2025 1.863 -0.1072 05.01.2025 1.9702 +0.6588 04.01.2025 1.3114 +0.0891 03.01.2025 1.2223 +0.0173 02.01.2025 1.205 -0.0227 01.01.2025 1.2277 -0.0014 31.12.2024 1.2291 -0.0239 30.12.2024 1.253 -0.2241 29.12.2024 1.4771 +0.3099 28.12.2024 1.1672 +0.0635 27.12.2024 1.1037 -0.0183 26.12.2024 1.122 -0.0023 25.12.2024 1.1243 -0.0992 24.12.2024 1.2235 +0.0323 23.12.2024 1.1912 -0.031 22.12.2024 1.2222 +0.35952 21.12.2024 0.86268 +0.06172 20.12.2024 0.80096 -0.05154 19.12.2024 0.8525 -0.07789 18.12.2024 0.93039 -0.05928 17.12.2024 0.98967 -0.04783 16.12.2024 1.0375 -0.0317 15.12.2024 1.0692 -0.0178 14.12.2024 1.087 -0.0309 13.12.2024 1.1179 -0.0356 12.12.2024 1.1535 +0.0783 11.12.2024 1.0752 -0.0873 10.12.2024 1.1625 -0.2562 09.12.2024 1.4187 +0.1176 08.12.2024 1.3011 +0.206 07.12.2024 1.0951 -0.0103 06.12.2024 1.1054 +0.0018 05.12.2024 1.1036 +0.0041 04.12.2024 1.0995 +0.0784 03.12.2024 1.0211 +0.03658 02.12.2024 0.98452 -0.03308 01.12.2024 1.0176 +0.002 30.11.2024 1.0156 +0.01887 29.11.2024 0.99673 -0.00288 28.11.2024 0.99961 +0.00876 27.11.2024 0.99085 +0.03622 26.11.2024 0.95463 +0.0074 25.11.2024 0.94723 +0.00633 24.11.2024 0.9409 +0.09886 23.11.2024 0.84204 +0.04203 22.11.2024 0.80001 +0.00153 21.11.2024 0.79848 -0.00728 20.11.2024 0.80576 -0.04261 19.11.2024 0.84837 +0.00687 18.11.2024 0.8415 +0.01171 17.11.2024 0.82979 -0.01365 16.11.2024 0.84344 +0.04047 15.11.2024 0.80297 +0.00537 14.11.2024 0.7976 -0.15602 13.11.2024 0.95362 +0.20221 12.11.2024 0.75141 +0.03994 11.11.2024 0.71147 +0.01544 10.11.2024 0.69603 +0.03115 09.11.2024 0.66488 +0.00073 08.11.2024 0.66415 +0.0042 07.11.2024 0.65995 +0.02758 06.11.2024 0.63237 +0.02536 05.11.2024 0.60701 +0.00319 04.11.2024 0.60382 -0.00165 03.11.2024 0.60547 -0.02261 02.11.2024 0.62808 -0.01517 01.11.2024 0.64325 -0.0205 31.10.2024 0.66375 -0.01669 30.10.2024 0.68044 +0.00311 29.10.2024 0.67733 +0.02344 28.10.2024 0.65389 -0.00029 27.10.2024 0.65418 +0.00677 26.10.2024 0.64741 -0.02237 25.10.2024 0.66978 -0.00679 24.10.2024 0.67657 -0.00807 23.10.2024 0.68464 -0.01545 22.10.2024 0.70009 -0.01336 21.10.2024 0.71345 -0.01044 20.10.2024 0.72389 +0.72389 19.10.2024 0