Курс криптовалют к популярным фиатным валютам

Курс Hive к белорусскому рублю

Обновлено: 03.12.2021 21:30:01Hive
Стоимость Hive (HIVE) на текущий момент составляет 5.2801 BYN, а общий объем торгов за 24 часа – 224 159 088 BYN. Рыночная капитализация составляет 1 995 045 867 BYN. За последние 24 часа курс Hive относительно белорусского рубля снизился на -9.52%. Изменение за неделю составило -7.66%.

=
Калькулятор HIVE - BYN / Обратный расчет: курс белорусского рубля к Hive
Покупать HIVE?Продавать HIVE?
31%69%

Графики

Динамика изменения курса hive относительно белорусского рубля, за 1 HIVE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.2351
    макс: 5.9263
    за сутки:
      5.2801

    Таблица изменений курса hive : показать

    ДатаКурс+/-
    03.12 21:305.2801-0.0275
    03.12 21:205.3076-0.0258
    03.12 21:105.3334+0.0097
    03.12 21:005.3237+0.0195
    03.12 20:505.3042+0.0126
    03.12 20:405.2916+0.0167
    03.12 20:305.2749-0.013
    03.12 20:205.2879+0.0434
    03.12 20:105.2445+0.0094
    03.12 20:035.2351-0.0161
    03.12 20:005.2512-0.0633
    03.12 19:505.3145-0.0287
    03.12 19:405.3432+0.0195
    03.12 19:305.3237+0.0185
    03.12 19:205.3052-0.0522
    03.12 19:105.3574-0.071
    03.12 19:005.4284+0.001
    03.12 18:505.4274-0.0189
    03.12 18:405.4463+0.0012
    03.12 18:305.4451-0.0001
    03.12 18:205.4452-0.0083
    03.12 18:105.4535+0.0083
    03.12 18:035.4452+0.008
    03.12 18:005.4372-0.0617
    03.12 17:505.4989-0.009
    03.12 17:405.5079+0.012
    03.12 17:305.4959-0.0294
    03.12 17:205.5253-0.0203
    03.12 17:105.5456-0.0016
    03.12 17:005.5472-0.003
    03.12 16:505.5502-0.027
    03.12 16:405.5772-0.0026
    03.12 16:305.5798-0.0303
    03.12 16:205.6101+0.0457
    03.12 16:105.5644+0.0264
    03.12 16:035.538-0.0066
    03.12 16:005.5446-0.0128
    03.12 15:505.5574-0.0471
    03.12 15:405.6045-0.0112
    03.12 15:305.6157+0.0067
    03.12 15:205.609-0.0273
    03.12 15:105.6363+0.0672
    03.12 15:005.5691+0.0269
    03.12 14:505.5422-0.0441
    03.12 14:405.5863-0.0007
    03.12 14:305.587+0.0114
    03.12 14:205.5756+0.0284
    03.12 14:105.5472+0.0017
    03.12 14:035.5455+0.0075
    03.12 14:005.538-0.0326
    03.12 13:505.5706+0.0578
    03.12 13:405.5128-0.0061
    03.12 13:305.5189-0.05
    03.12 13:205.5689+0.0159
    03.12 13:105.553+0.0354
    03.12 13:005.5176+0.0357
    03.12 12:505.4819+0.0107
    03.12 12:405.4712+0.0158
    03.12 12:305.4554-0.0075
    03.12 12:205.4629-0.0024
    03.12 12:105.4653+0.0087
    03.12 12:035.4566+0.0129
    03.12 12:005.4437-0.0047
    03.12 11:505.4484-0.0066
    03.12 11:405.455-0.0117
    03.12 11:305.4667-0.0305
    03.12 11:205.4972-0.0023
    03.12 11:105.4995-0.0119
    03.12 11:005.5114+0.0134
    03.12 10:505.498-0.0031
    03.12 10:405.5011+0.0047
    03.12 10:305.4964+0.0011
    03.12 10:205.4953-0.0202
    03.12 10:105.5155-0.0086
    03.12 10:035.5241+0.0055
    03.12 10:005.5186+0.0063
    03.12 09:505.5123+0.0015
    03.12 09:405.5108+0.0033
    03.12 09:305.5075+0.0038
    03.12 09:205.5037+0.0052
    03.12 09:105.4985-0.0156
    03.12 09:005.5141-0.0128
    03.12 08:505.5269+0.0562
    03.12 08:405.4707+0.0007
    03.12 08:305.47-0.0094
    03.12 08:205.4794-0.0047
    03.12 08:105.4841-0.0142
    03.12 08:035.4983+0.0132
    03.12 08:005.4851-0.039
    03.12 07:505.5241+0.0221
    03.12 07:405.502-0.0041
    03.12 07:305.5061+0.0028
    03.12 07:205.5033+0.0044
    03.12 07:105.4989-0.005
    03.12 07:005.5039+0.0041
    03.12 06:505.4998-0.0271
    03.12 06:405.5269+0.0614
    03.12 06:305.4655-0.0188
    03.12 06:205.4843+0.0021
    03.12 06:105.4822-0.0112
    03.12 06:035.4934+0.0187
    03.12 06:005.4747-0.0014
    03.12 05:505.4761-0.0168
    03.12 05:405.4929-0.027
    03.12 05:305.5199-0.0369
    03.12 05:205.5568-0.0287
    03.12 05:105.5855-0.0146
    03.12 05:005.6001+0.0124
    03.12 04:505.5877-0.0072
    03.12 04:405.5949-0.0257
    03.12 04:305.6206-0.0009
    03.12 04:205.6215+0.0196
    03.12 04:105.6019-0.0051
    03.12 04:035.607+0.0041
    03.12 04:005.6029-0.0349
    03.12 03:505.6378+0.0398
    03.12 03:405.598-0.0069
    03.12 03:305.6049-0.0628
    03.12 03:205.6677-0.0802
    03.12 03:105.7479-0.1312
    03.12 03:005.8791-0.0005
    03.12 02:505.8796+0.0258
    03.12 02:405.8538-0.0181
    03.12 02:305.8719+0.0019
    03.12 02:205.87-0.01
    03.12 02:105.88-0.0051
    03.12 02:035.8851+0.0116
    03.12 02:005.8735+0.0116
    03.12 01:505.8619+0.0019
    03.12 01:405.86-0.0197
    03.12 01:305.8797-0.0243
    03.12 01:205.904+0.0122
    03.12 01:105.8918-0.0286
    03.12 01:005.9204+0.0159
    03.12 00:505.9045-0.0119
    03.12 00:405.9164-0.004
    03.12 00:305.9204-0.0059
    03.12 00:205.9263+0.0256
    03.12 00:105.9007+0.0069
    03.12 00:035.8938-0.0084
    03.12 00:005.9022+0.002
    02.12 23:505.9002-0.0132
    02.12 23:405.9134+0.023
    02.12 23:305.8904+0.0191
    02.12 23:205.8713+0.0101
    02.12 23:105.8612+0.0122
    02.12 23:005.849+0.0067
    02.12 22:505.8423+0.0055
    02.12 22:405.8368-0.0083
    02.12 22:305.8451-0.0242
    02.12 22:205.8693+0.0137
    02.12 22:105.8556+0.0224
    02.12 22:035.8332-0.0023
    02.12 22:005.8355
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.1912
    макс: 7.462
    за неделю:
      5.2801

    Таблица изменений курса hive : показать

    ДатаКурс+/-
    03.12 21:305.2801+0.0195
    03.12 20:505.3042-0.0633
    03.12 19:505.3145+0.001
    03.12 18:505.4274-0.0617
    03.12 17:505.4989-0.003
    03.12 16:505.5502-0.0128
    03.12 15:505.5574+0.0269
    03.12 14:505.5422-0.0326
    03.12 13:505.5706+0.0357
    03.12 12:505.4819-0.0047
    03.12 11:505.4484+0.0134
    03.12 10:505.498+0.0063
    03.12 09:505.5123-0.0128
    03.12 08:505.5269-0.039
    03.12 07:505.5241+0.0041
    03.12 06:505.4998-0.0014
    03.12 05:505.4761+0.0124
    03.12 04:505.5877-0.0349
    03.12 03:505.6378-0.0005
    03.12 02:505.8796+0.0116
    03.12 01:505.8619+0.0159
    03.12 00:505.9045+0.002
    02.12 23:505.9002+0.0067
    02.12 22:505.8423+0.0098
    02.12 21:505.8257-0.009
    02.12 20:505.8641+0.004
    02.12 19:505.7976+0.0014
    02.12 18:505.7803-0.0135
    02.12 17:505.8511+0.0062
    02.12 16:505.7818+0.0249
    02.12 15:505.8441-0.0011
    02.12 14:505.892-0.0454
    02.12 13:505.9529-0.0007
    02.12 12:505.9694-0.0297
    02.12 11:506.0545-0.0361
    02.12 10:505.9483-0.0105
    02.12 09:505.9021-0.039
    02.12 08:505.9913-0.001
    02.12 07:505.927+0.0307
    02.12 06:505.8951-0.0239
    02.12 05:506.0323-0.018
    02.12 04:506.1189-0.0264
    02.12 03:506.1077+0.0316
    02.12 02:506.4891+0.0069
    02.12 01:506.3114+0.0268
    02.12 00:506.2329-0.0236
    01.12 23:506.3161-0.0213
    01.12 22:506.3822+0.0369
    01.12 21:506.3513+0.0187
    01.12 20:506.4186+0.0186
    01.12 19:506.3443-0.0188
    01.12 18:506.34-0.0218
    01.12 17:506.3332+0.035
    01.12 16:506.2585-0.0171
    01.12 15:506.2904-0.0457
    01.12 14:506.3413+0.0379
    01.12 13:506.3769-0.0239
    01.12 12:506.4113+0.0222
    01.12 11:506.4588-0.0346
    01.12 10:506.6476-0.0344
    01.12 09:506.568+0.003
    01.12 08:506.4552+0.0009
    01.12 07:506.4543-0.0006
    01.12 06:506.4549-0.0205
    01.12 05:506.2731+0.0334
    01.12 04:506.2562+0.0055
    01.12 03:506.4207-0.0241
    01.12 02:506.8017-0.0312
    01.12 01:506.9592+0.0098
    01.12 00:506.82+0.0317
    30.11 23:506.8138-0.0258
    30.11 22:506.8486+0.0166
    30.11 21:506.8725+0.0619
    30.11 20:506.8711-0.0142
    30.11 19:506.8991-0.127
    30.11 18:506.8887+0.0111
    30.11 17:506.8946-0.0432
    30.11 16:506.8981-0.1226
    30.11 15:507.1193+0.0284
    30.11 14:507.153+0.0752
    30.11 13:506.8964+0.0795
    30.11 12:506.8609-0.0271
    30.11 11:507.0146+0.0158
    30.11 10:506.8322+0.057
    30.11 09:507.0372-0.0166
    30.11 08:507.137-0.0315
    30.11 07:507.2759+0.0899
    30.11 06:507.2482-0.0844
    30.11 05:507.462+0.2229
    30.11 04:507.4128-0.0278
    30.11 03:507.2807-0.0121
    30.11 02:507.419-0.0501
    30.11 01:507.1684+0.1301
    30.11 00:506.8982-0.0186
    29.11 23:506.8595+0.0569
    29.11 22:506.8421-0.0252
    29.11 21:506.9665+0.0029
    29.11 20:506.7488+0.0795
    29.11 19:506.6295+0.0316
    29.11 18:506.5784+0.1312
    29.11 17:506.5351-0.0408
    29.11 16:506.4695+0.0337
    29.11 15:506.7655+0.1889
    29.11 14:506.9032-0.0478
    29.11 13:506.2589+0.2073
    29.11 12:506.0371-0.0156
    29.11 11:506.0688-0.0595
    29.11 10:506.0433+0.0817
    29.11 09:505.9787-0.0083
    29.11 08:505.9606-0.0349
    29.11 07:505.9425+0.1041
    29.11 06:505.878-0.0024
    29.11 05:505.9657+0.1013
    29.11 04:505.9435-0.0334
    29.11 03:506.1469-0.0133
    29.11 02:505.7239-0.0314
    29.11 01:505.5158+0.0548
    29.11 00:505.4168-0.0051
    28.11 23:505.3333+0.0166
    28.11 22:505.3038+0.0017
    28.11 21:505.2328-0.0042
    28.11 20:505.275+0.0395
    28.11 19:505.226-0.0121
    28.11 18:505.4288-0.0013
    28.11 17:505.2855+0.0215
    28.11 16:505.3067+0.0187
    28.11 15:505.3307-0.0148
    28.11 14:505.339+0.0291
    28.11 13:505.3948+0.015
    28.11 12:505.3116-0.0082
    28.11 11:505.3013+0.0166
    28.11 10:505.3342+0.0244
    28.11 09:505.4457+0.0665
    28.11 08:505.3018-0.0306
    28.11 07:505.1912-0.0138
    28.11 06:505.2413-0.0489
    28.11 05:505.4426+0.019
    28.11 04:505.5339+0.0388
    28.11 03:505.9506+0.0801
    28.11 02:505.6478+0.0006
    28.11 01:505.6928+0.026
    28.11 00:505.61-0.014
    27.11 23:505.4769-0.0401
    27.11 22:505.6485+0.0337
    27.11 21:505.5806-0.0357
    27.11 20:505.5406-0.0211
    27.11 19:505.6627-0.012
    27.11 18:505.6862-0.0043
    27.11 17:505.8088+0.0319
    27.11 16:505.81+0.0476
    27.11 15:505.8937+0.0181
    27.11 14:505.9171+0.0052
    27.11 13:505.8823+0.0542
    27.11 12:505.8128+0.009
    27.11 11:505.8653+0.0383
    27.11 10:505.7965-0.0445
    27.11 09:505.828-0.0175
    27.11 08:505.8116-0.0022
    27.11 07:505.7334-0.0211
    27.11 06:505.9745-0.1095
    27.11 05:506.1637-0.1542
    27.11 04:506.4113+0.8095
    27.11 03:505.7544-0.0201
    27.11 02:505.246-0.0373
    27.11 01:505.4321+0.0453
    27.11 00:505.7051+0.008
    26.11 23:505.5572+0.0827
    26.11 22:505.6174-0.0474
    26.11 21:505.7178
  • * на графике представлен средесуточный курс hive в течение последних 30 дней. Таблица изменений курса hive : показать
    ДатаКурс+/-
    02.12.20215.8922-0.4779
    01.12.20216.3701-0.6239
    30.11.20216.994+0.5214
    29.11.20216.4726+1.0753
    28.11.20215.3973-0.4133
    27.11.20215.8106-0.6732
    26.11.20216.4838+1.6312
    25.11.20214.8526+1.235
    24.11.20213.6176+0.5713
    23.11.20213.0463+0.3343
    22.11.20212.712-0.1893
    21.11.20212.9013+0.2717
    20.11.20212.6296+0.17
    19.11.20212.4596+0.1006
    18.11.20212.359+2.359
    17.11.20210+2.359
    16.11.20212.5537+2.5537
    15.11.20210+2.5537
    14.11.20210+2.5537
    13.11.20210+2.5537
    12.11.20211.9798-0.0078
    11.11.20211.9876-0.013
    10.11.20212.0006+0.0132
    09.11.20211.9874+0.004
    08.11.20211.9834-0.0217
    07.11.20212.0051+0.023
    06.11.20211.9821-0.0437
    05.11.20212.0258-0.3018
    04.11.20212.3276+0.3274
    03.11.20212.0002+0.0092
    02.11.20211.991
  • * на графике представлен средесуточный курс hive в течение последних 3 месяцев. Таблица изменений курса hive : показать
    ДатаКурс+/-
    02.12.20215.8922-0.4779
    01.12.20216.3701-0.6239
    30.11.20216.994+0.5214
    29.11.20216.4726+1.0753
    28.11.20215.3973-0.4133
    27.11.20215.8106-0.6732
    26.11.20216.4838+1.6312
    25.11.20214.8526+1.235
    24.11.20213.6176+0.5713
    23.11.20213.0463+0.3343
    22.11.20212.712-0.1893
    21.11.20212.9013+0.2717
    20.11.20212.6296+0.17
    19.11.20212.4596+0.1006
    18.11.20212.359+2.359
    17.11.20210+2.359
    16.11.20212.5537+2.5537
    15.11.20210+2.5537
    14.11.20210+2.5537
    13.11.20210+2.5537
    12.11.20211.9798-0.0078
    11.11.20211.9876-0.013
    10.11.20212.0006+0.0132
    09.11.20211.9874+0.004
    08.11.20211.9834-0.0217
    07.11.20212.0051+0.023
    06.11.20211.9821-0.0437
    05.11.20212.0258-0.3018
    04.11.20212.3276+0.3274
    03.11.20212.0002+0.0092
    02.11.20211.991+0.0342
    01.11.20211.9568-0.0016
    31.10.20211.9584+0.0351
    30.10.20211.9233+0.0307
    29.10.20211.8926+0.0844
    28.10.20211.8082-0.0007
    27.10.20211.8089-0.1457
    26.10.20211.9546-0.0036
    25.10.20211.9582+0.0591
    24.10.20211.8991+0.0239
    23.10.20211.8752+0.019
    22.10.20211.8562+0.0121
    21.10.20211.8441-0.0079
    20.10.20211.852-0.046
    19.10.20211.898+0.057
    18.10.20211.841-0.0805
    17.10.20211.9215+0.0306
    16.10.20211.8909-0.0604
    15.10.20211.9513-0.1574
    14.10.20212.1087+0.0267
    13.10.20212.082+0.1703
    12.10.20211.9117-0.0945
    11.10.20212.0062-0.0386
    10.10.20212.0448-0.0208
    09.10.20212.0656-0.0436
    08.10.20212.1092-0.2629
    07.10.20212.3721-0.368
    06.10.20212.7401+0.9886
    05.10.20211.7515+0.0008
    04.10.20211.7507+0.0335
    03.10.20211.7172+0.1168
    02.10.20211.6004+0.0148
    01.10.20211.5856+0.1188
    30.09.20211.4668+0.1516
    29.09.20211.3152-0.02
    28.09.20211.3352-0.0986
    27.09.20211.4338-0.0303
    26.09.20211.4641-0.0889
    25.09.20211.553+0.0617
    24.09.20211.4913-0.043
    23.09.20211.5343+0.0885
    22.09.20211.4458-0.0291
    21.09.20211.4749-0.1372
    20.09.20211.6121-0.2319
    19.09.20211.844-0.0429
    18.09.20211.8869-0.011
    17.09.20211.8979+0.0357
    16.09.20211.8622-0.0079
    15.09.20211.8701-0.0262
    14.09.20211.8963-0.0648
    13.09.20211.9611+0.0974
    12.09.20211.8637-0.0021
    11.09.20211.8658-0.1108
    10.09.20211.9766-0.0984
    09.09.20212.075+0.0437
    08.09.20212.0313+0.0135
    07.09.20212.0178+0.0585
    06.09.20211.9593+0.0486
    05.09.20211.9107-0.3523
    04.09.20212.263+2.263
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот