Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hive
- Биткоин 63457.41
- Эфириум 3119.12
- Tether 0.99927
- Binance Coin 607.08
- Solana 144.38
- USD Coin 0.9999
- Lido Staked ETH 3117.98
- Рипл 0.51783
- Dogecoin 0.14925
- Tokamak Network 5.2308
- Cardano 0.46657
- SHIBA INU 2.488E-5
- Avalanche 35.1254
- TRON 0.11577
- Wrapped TRON 0.11541
- Wrapped Bitcoin 63348.19
- Polkadot 6.7744
- Bitcoin Cash 472.85
- ChainLink 14.5169
- NEAR Protocol 6.8159
Курс Hive к белорусскому рублю
Обновлено: 25.04.2024 17:00:01
Стоимость Hive (HIVE) на текущий момент составляет 1.2322 BYN, а общий объем торгов за 24 часа – 148 548 064 BYN.
Рыночная капитализация составляет 617 007 062 BYN. За последние 24 часа курс Hive относительно белорусского рубля снизился на -0.06%. Изменение за неделю составило +11.59%.
| = | ||
| Калькулятор HIVE - BYN / Обратный расчет: курс белорусского рубля к Hive | ||
| 50% | 50% |
Графики
Динамика изменения курса hive относительно белорусского рубля, за 1 HIVE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1695макс: 1.3426за сутки:
1.2322 Таблица изменений курса hive : показать
Дата Курс +/- 25.04 17:00 1.2322 -0.0208 25.04 16:50 1.253 -0.0157 25.04 16:40 1.2687 +0.0039 25.04 16:30 1.2648 -0.004 25.04 16:20 1.2688 +0.0156 25.04 16:10 1.2532 -0.0161 25.04 16:03 1.2693 +0.0045 25.04 16:00 1.2648 -0.0778 25.04 15:50 1.3426 +0.0723 25.04 15:40 1.2703 +0.0422 25.04 15:30 1.2281 -0.0015 25.04 15:20 1.2296 +0.0113 25.04 15:10 1.2183 -0.007 25.04 15:00 1.2253 -0.0071 25.04 14:50 1.2324 +0.0059 25.04 14:40 1.2265 -0.0005 25.04 14:30 1.227 +0.0077 25.04 14:20 1.2193 +0.0098 25.04 14:10 1.2095 -0.0008 25.04 14:03 1.2103 -0.007 25.04 14:00 1.2173 -0.0108 25.04 13:50 1.2281 -0.0039 25.04 13:40 1.232 -0.0024 25.04 13:30 1.2344 -0.0077 25.04 13:20 1.2421 -0.0042 25.04 13:10 1.2463 +0.0012 25.04 13:00 1.2451 -0.0023 25.04 12:50 1.2474 -0.0008 25.04 12:40 1.2482 -0.0011 25.04 12:30 1.2493 -0.0089 25.04 12:20 1.2582 -0.0013 25.04 12:10 1.2595 +0.0076 25.04 12:03 1.2519 -0.0005 25.04 12:00 1.2524 -0.007 25.04 11:50 1.2594 +0.0144 25.04 11:40 1.245 -0.0135 25.04 11:30 1.2585 +0.0049 25.04 11:20 1.2536 +0.0065 25.04 11:10 1.2471 -0.038 25.04 11:00 1.2851 +0.0419 25.04 10:50 1.2432 -0.0093 25.04 10:40 1.2525 +0.0058 25.04 10:30 1.2467 +0.0011 25.04 10:20 1.2456 -0.01 25.04 10:10 1.2556 +0.0174 25.04 10:03 1.2382 +0.0012 25.04 10:00 1.237 +0.031 25.04 09:50 1.206 +0.0054 25.04 09:40 1.2006 +0.0085 25.04 09:30 1.1921 +0.0006 25.04 09:20 1.1915 +0.0013 25.04 09:10 1.1902 +0.0002 25.04 09:00 1.19 +0.0023 25.04 08:50 1.1877 +0.0027 25.04 08:40 1.185 +0.0069 25.04 08:30 1.1781 -0.0015 25.04 08:20 1.1796 -0.0037 25.04 08:10 1.1833 -0.0078 25.04 08:03 1.1911 +0.0023 25.04 08:00 1.1888 +0.0023 25.04 07:50 1.1865 +0.0051 25.04 07:40 1.1814 +0.0085 25.04 07:30 1.1729 +0.0034 25.04 07:20 1.1695 -0.013 25.04 07:10 1.1825 -0.004 25.04 07:00 1.1865 -0.001 25.04 06:50 1.1875 -0.0025 25.04 06:40 1.19 +0.003 25.04 06:30 1.187 +0.0048 25.04 06:20 1.1822 -0.013 25.04 06:10 1.1952 - 25.04 06:03 1.1952 +0.0034 25.04 06:00 1.1918 +0.0004 25.04 05:50 1.1914 -0.0032 25.04 05:40 1.1946 +0.0037 25.04 05:30 1.1909 +0.0008 25.04 05:20 1.1901 +0.0031 25.04 05:10 1.187 -0.0127 25.04 05:00 1.1997 -0.0064 25.04 04:50 1.2061 -0.0016 25.04 04:40 1.2077 +0.0036 25.04 04:30 1.2041 +0.0036 25.04 04:20 1.2005 -0.0067 25.04 04:10 1.2072 +0.0027 25.04 04:03 1.2045 -0.001 25.04 04:00 1.2055 -0.006 25.04 03:50 1.2115 +0.001 25.04 03:40 1.2105 +0.0041 25.04 03:30 1.2064 -0.0004 25.04 03:20 1.2068 +0.0003 25.04 03:10 1.2065 -0.0005 25.04 03:00 1.207 +0.0033 25.04 02:50 1.2037 +0.0001 25.04 02:40 1.2036 +0.0008 25.04 02:30 1.2028 -0.0032 25.04 02:20 1.206 +0.0022 25.04 02:10 1.2038 -0.0112 25.04 02:03 1.215 - 25.04 02:00 1.215 -0.0026 25.04 01:50 1.2176 +0.0035 25.04 01:40 1.2141 -0.0006 25.04 01:30 1.2147 -0.0041 25.04 01:20 1.2188 -0.0057 25.04 01:10 1.2245 +0.0023 25.04 01:00 1.2222 +0.0037 25.04 00:50 1.2185 +0.0072 25.04 00:40 1.2113 +0.0019 25.04 00:30 1.2094 +0.003 25.04 00:20 1.2064 -0.0023 25.04 00:10 1.2087 -0.0003 25.04 00:03 1.209 -0.0009 25.04 00:00 1.2099 -0.0004 24.04 23:50 1.2103 +0.0003 24.04 23:40 1.21 +0.0016 24.04 23:30 1.2084 -0.0027 24.04 23:20 1.2111 -0.0024 24.04 23:10 1.2135 +0.0012 24.04 23:00 1.2123 -0.0006 24.04 22:50 1.2129 -0.0028 24.04 22:40 1.2157 +0.0002 24.04 22:30 1.2155 -0.0008 24.04 22:20 1.2163 +0.0066 24.04 22:10 1.2097 +0.0003 24.04 22:03 1.2094 -0.0045 24.04 22:00 1.2139 -0.0046 24.04 21:50 1.2185 -0.0019 24.04 21:40 1.2204 +0.0008 24.04 21:30 1.2196 +0.0003 24.04 21:20 1.2193 -0.0032 24.04 21:10 1.2225 -0.0031 24.04 21:00 1.2256 -0.0033 24.04 20:50 1.2289 +0.0017 24.04 20:40 1.2272 +0.0008 24.04 20:30 1.2264 -0.004 24.04 20:20 1.2304 -0.0004 24.04 20:10 1.2308 +0.0043 24.04 20:03 1.2265 +0.0053 24.04 20:00 1.2212 -0.0032 24.04 19:50 1.2244 +0.0031 24.04 19:40 1.2213 +0.0027 24.04 19:30 1.2186 -0.0031 24.04 19:20 1.2217 -0.0066 24.04 19:10 1.2283 +0.0089 24.04 19:00 1.2194 -0.002 24.04 18:50 1.2214 -0.0119 24.04 18:40 1.2333 +0.0035 24.04 18:30 1.2298 -0.0057 24.04 18:20 1.2355 +0.0004 24.04 18:10 1.2351 +0.0026 24.04 18:03 1.2325 -0.0004 24.04 18:00 1.2329 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0357макс: 1.3426за неделю:
1.2322 Таблица изменений курса hive : показать
Дата Курс +/- 25.04 17:00 1.2322 -0.0208 25.04 16:50 1.253 -0.0778 25.04 15:50 1.3426 -0.0071 25.04 14:50 1.2324 -0.0108 25.04 13:50 1.2281 -0.0023 25.04 12:50 1.2474 -0.007 25.04 11:50 1.2594 +0.0419 25.04 10:50 1.2432 +0.031 25.04 09:50 1.206 +0.0023 25.04 08:50 1.1877 +0.0023 25.04 07:50 1.1865 -0.001 25.04 06:50 1.1875 +0.0004 25.04 05:50 1.1914 -0.0064 25.04 04:50 1.2061 -0.006 25.04 03:50 1.2115 +0.0033 25.04 02:50 1.2037 -0.0026 25.04 01:50 1.2176 +0.0037 25.04 00:50 1.2185 -0.0004 24.04 23:50 1.2103 -0.0006 24.04 22:50 1.2129 -0.0046 24.04 21:50 1.2185 -0.0033 24.04 20:50 1.2289 -0.0032 24.04 19:50 1.2244 -0.002 24.04 18:50 1.2214 +0.0029 24.04 17:50 1.23 -0.0025 24.04 16:50 1.244 -0.0036 24.04 15:50 1.2607 -0.007 24.04 14:50 1.2774 +0.0067 24.04 13:50 1.2667 -0.0048 24.04 12:50 1.2751 -0.0019 24.04 11:50 1.266 -0.0012 24.04 10:50 1.2702 -0.0021 24.04 09:50 1.282 -0.0067 24.04 08:50 1.2387 +0.0053 24.04 07:50 1.2369 -0.0001 24.04 06:50 1.2263 -0.0023 24.04 05:50 1.2203 -0.0011 24.04 04:50 1.2291 +0.0001 24.04 03:50 1.2382 -0.0063 24.04 02:50 1.2492 -0.0008 24.04 01:50 1.2211 +0.0013 24.04 00:50 1.2004 +0.001 23.04 23:50 1.2012 +0.0271 23.04 22:50 1.2067 +0.0033 23.04 21:50 1.2002 -0.0006 23.04 20:50 1.2041 -0.001 23.04 19:50 1.1974 -0.0011 23.04 18:50 1.1946 +0.0087 23.04 17:50 1.1907 +0.0006 23.04 16:50 1.1892 +0.0019 23.04 15:50 1.1795 +0.0028 23.04 14:50 1.1734 -0.002 23.04 13:50 1.1804 -0.0026 23.04 12:50 1.1802 +0.0016 23.04 11:50 1.1825 +0.0051 23.04 10:50 1.1704 -0.006 23.04 09:50 1.1797 +0.0006 23.04 08:50 1.1835 -0.0055 23.04 07:50 1.1803 +0.0013 23.04 06:50 1.1788 -0.0032 23.04 05:50 1.1832 +0.0008 23.04 04:50 1.1894 +0.0003 23.04 03:50 1.1904 -0.0005 23.04 02:50 1.1881 +0.0042 23.04 01:50 1.1888 +0.0009 23.04 00:50 1.1841 -0.0022 22.04 23:50 1.1871 +0.0001 22.04 22:50 1.1814 +0.0006 22.04 21:50 1.1847 +0.0015 22.04 20:50 1.1796 - 22.04 19:50 1.1727 - 22.04 18:50 1.1699 -0.0029 22.04 17:50 1.1677 +0.0019 22.04 16:50 1.168 +0.002 22.04 15:50 1.1664 -0.003 22.04 14:50 1.1698 -0.0002 22.04 13:50 1.1752 +0.0016 22.04 12:50 1.1716 -0.0022 22.04 11:50 1.1724 -0.0044 22.04 10:50 1.1747 -0.0009 22.04 09:50 1.1812 -0.0006 22.04 08:50 1.1759 +0.002 22.04 07:50 1.1681 +0.0022 22.04 06:50 1.1692 +0.0004 22.04 05:50 1.1522 -0.0015 22.04 04:50 1.1554 -0.0018 22.04 03:50 1.1533 -0.0016 22.04 02:50 1.1571 -0.0008 22.04 01:50 1.1631 +0.0001 22.04 00:50 1.1566 +0.0021 21.04 23:50 1.1485 -0.0023 21.04 22:50 1.1533 - 21.04 21:50 1.1512 +0.0011 21.04 20:50 1.1515 +0.0001 21.04 19:50 1.149 -0.0014 21.04 18:50 1.1621 -0.0005 21.04 17:50 1.1588 -0.0064 21.04 16:50 1.1619 -0.0033 21.04 15:50 1.1681 -0.0013 21.04 14:50 1.1729 +0.0018 21.04 13:50 1.1698 -0.0018 21.04 12:50 1.1702 -0.0018 21.04 11:50 1.18 +0.0001 21.04 10:50 1.1829 -0.0016 21.04 09:50 1.1871 +0.003 21.04 08:50 1.1863 +0.0038 21.04 07:50 1.1851 -0.0016 21.04 06:50 1.1918 +0.0005 21.04 05:50 1.1963 -0.0021 21.04 04:50 1.1961 +0.0037 21.04 03:50 1.1829 +0.002 21.04 02:50 1.1928 +0.0011 21.04 01:50 1.1942 -0.0019 21.04 00:50 1.195 -0.0014 20.04 23:50 1.1999 +0.0019 20.04 22:50 1.1949 +0.0017 20.04 21:50 1.1866 +0.0031 20.04 20:50 1.1884 -0.0003 20.04 19:50 1.1782 +0.0032 20.04 18:50 1.1722 -0.0007 20.04 17:50 1.1657 -0.0015 20.04 16:50 1.1548 -0.0022 20.04 15:50 1.1624 +0.0037 20.04 14:50 1.1539 -0.0004 20.04 13:50 1.151 -0.0033 20.04 12:50 1.1386 -0.0014 20.04 11:50 1.1406 -0.0027 20.04 10:50 1.1464 -0.0032 20.04 09:50 1.1474 +0.0002 20.04 08:50 1.1438 +0.0004 20.04 07:50 1.1397 +0.0024 20.04 06:50 1.1282 +0.0031 20.04 05:50 1.1296 +0.0083 20.04 04:50 1.1218 -0.0023 20.04 03:50 1.116 +0.001 20.04 02:50 1.113 -0.0041 20.04 01:50 1.1218 +0.005 20.04 00:50 1.1206 +0.0077 19.04 23:50 1.111 +0.0038 19.04 22:50 1.1179 +0.0013 19.04 21:50 1.1155 +0.0036 19.04 20:50 1.12 -0.0029 19.04 19:50 1.1185 -0.0037 19.04 18:50 1.1279 -0.0027 19.04 17:50 1.1231 -0.0042 19.04 16:50 1.1228 -0.0036 19.04 15:50 1.1259 -0.0021 19.04 14:50 1.1243 +0.0026 19.04 13:50 1.1182 +0.001 19.04 12:50 1.1171 +0.0025 19.04 11:50 1.1119 +0.0017 19.04 10:50 1.1082 +0.0141 19.04 09:50 1.0967 +0.0022 19.04 08:50 1.078 -0.0292 19.04 07:50 1.1164 +0.0054 19.04 06:50 1.068 +0.0067 19.04 05:50 1.0357 -0.0043 19.04 04:50 1.0665 -0.0021 19.04 03:50 1.0908 +0.0003 19.04 02:50 1.0997 -0.0008 19.04 01:50 1.1053 +0.0021 19.04 00:50 1.0995 -0.0016 18.04 23:50 1.0996 +0.0013 18.04 22:50 1.0958 -0.0008 18.04 21:50 1.0904 -0.0077 18.04 20:50 1.0892 +0.0027 18.04 19:50 1.0981 +0.002 18.04 18:50 1.1016 -0.0026 18.04 17:50 1.1042 -
* на графике представлен средесуточный курс hive в течение последних 30 дней.
мин: 1.0357макс: 1.6436за месяц:
Таблица изменений курса hive : показать1.2322 Дата Курс +/- 24.04.2024 1.236 +0.0393 23.04.2024 1.1967 +0.0233 22.04.2024 1.1734 +0.0041 21.04.2024 1.1693 +0.0068 20.04.2024 1.1625 +0.0527 19.04.2024 1.1098 +0.024 18.04.2024 1.0858 +0.0149 17.04.2024 1.0709 -0.0127 16.04.2024 1.0836 -0.0435 15.04.2024 1.1271 +0.0121 14.04.2024 1.115 -0.061 13.04.2024 1.176 -0.1901 12.04.2024 1.3661 -0.0521 11.04.2024 1.4182 +0.0258 10.04.2024 1.3924 -0.0527 09.04.2024 1.4451 -0.0233 08.04.2024 1.4684 +0.0228 07.04.2024 1.4456 +0.0464 06.04.2024 1.3992 -0.0252 05.04.2024 1.4244 +0.0313 04.04.2024 1.3931 -0.0111 03.04.2024 1.4042 +0.0234 02.04.2024 1.3808 -0.0956 01.04.2024 1.4764 -0.0167 31.03.2024 1.4931 -0.0648 30.03.2024 1.5579 -0.0156 29.03.2024 1.5735 -0.0138 28.03.2024 1.5873 -0.0563 27.03.2024 1.6436 +0.0607 26.03.2024 1.5829 +0.0957 25.03.2024 1.4872 -
* на графике представлен средесуточный курс hive в течение последних 3 месяцев.
мин: 1.0357макс: 1.7749за квартал:
Таблица изменений курса hive : показать1.2322 Дата Курс +/- 24.04.2024 1.236 +0.0393 23.04.2024 1.1967 +0.0233 22.04.2024 1.1734 +0.0041 21.04.2024 1.1693 +0.0068 20.04.2024 1.1625 +0.0527 19.04.2024 1.1098 +0.024 18.04.2024 1.0858 +0.0149 17.04.2024 1.0709 -0.0127 16.04.2024 1.0836 -0.0435 15.04.2024 1.1271 +0.0121 14.04.2024 1.115 -0.061 13.04.2024 1.176 -0.1901 12.04.2024 1.3661 -0.0521 11.04.2024 1.4182 +0.0258 10.04.2024 1.3924 -0.0527 09.04.2024 1.4451 -0.0233 08.04.2024 1.4684 +0.0228 07.04.2024 1.4456 +0.0464 06.04.2024 1.3992 -0.0252 05.04.2024 1.4244 +0.0313 04.04.2024 1.3931 -0.0111 03.04.2024 1.4042 +0.0234 02.04.2024 1.3808 -0.0956 01.04.2024 1.4764 -0.0167 31.03.2024 1.4931 -0.0648 30.03.2024 1.5579 -0.0156 29.03.2024 1.5735 -0.0138 28.03.2024 1.5873 -0.0563 27.03.2024 1.6436 +0.0607 26.03.2024 1.5829 +0.0957 25.03.2024 1.4872 +0.1013 24.03.2024 1.3859 -0.0569 23.03.2024 1.4428 +0.0046 22.03.2024 1.4382 -0.0329 21.03.2024 1.4711 +0.1235 20.03.2024 1.3476 +0.0073 19.03.2024 1.3403 -0.1125 18.03.2024 1.4528 -0.0257 17.03.2024 1.4785 -0.1177 16.03.2024 1.5962 -0.0717 15.03.2024 1.6679 -0.107 14.03.2024 1.7749 +0.0246 13.03.2024 1.7503 +0.0108 12.03.2024 1.7395 +0.0767 11.03.2024 1.6628 +0.0362 10.03.2024 1.6266 -0.0105 09.03.2024 1.6371 -0.0078 08.03.2024 1.6449 +0.0354 07.03.2024 1.6095 +0.1628 06.03.2024 1.4467 -0.0695 05.03.2024 1.5162 -0.0341 04.03.2024 1.5503 +0.0883 03.03.2024 1.462 +0.0091 02.03.2024 1.4529 +0.0644 01.03.2024 1.3885 +0.0765 29.02.2024 1.312 +0.0676 28.02.2024 1.2444 +0.0308 27.02.2024 1.2136 +0.0234 26.02.2024 1.1902 -0.0111 25.02.2024 1.2013 -0.0028 24.02.2024 1.2041 -0.0065 23.02.2024 1.2106 -0.019 22.02.2024 1.2296 -0.032 21.02.2024 1.2616 +0.0669 20.02.2024 1.1947 +0.0009 19.02.2024 1.1938 +0.0381 18.02.2024 1.1557 -0.0042 17.02.2024 1.1599 -0.0069 16.02.2024 1.1668 +0.0321 15.02.2024 1.1347 +0.0167 14.02.2024 1.118 +0.0102 13.02.2024 1.1078 -0.0073 12.02.2024 1.1151 -0.0021 11.02.2024 1.1172 +0.0128 10.02.2024 1.1044 +0.0084 09.02.2024 1.096 +0.0275 08.02.2024 1.0685 +0.02 07.02.2024 1.0485 +0.0029 06.02.2024 1.0456 -0.0045 05.02.2024 1.0501 -0.0133 04.02.2024 1.0634 -0.0104 03.02.2024 1.0738 +0.0106 02.02.2024 1.0632 -0.0026 01.02.2024 1.0658 -0.0263 31.01.2024 1.0921 -0.0244 30.01.2024 1.1165 +0.0088 29.01.2024 1.1077 -0.0089 28.01.2024 1.1166 -0.013 27.01.2024 1.1296 -0.0016 26.01.2024 1.1312 +0.01 25.01.2024 1.1212