Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hive
- Биткоин 95573.88
- Эфириум 3187.75
- XRP 2.5462
- Tether USDt 0.99977
- BNB 691.58
- Solana 187.03
- Dogecoin 0.34502
- USDC 0.99997
- Cardano 0.96643
- TRON 0.2234
- Avalanche 35.5229
- Sui 4.5926
- Toncoin 5.2555
- Stellar 0.42076
- Chainlink 19.6743
- Shiba Inu 2.128E-5
- Hedera 0.28264
- Polkadot 6.4308
- Bitcoin Cash 432.52
- UNUS SED LEO 9.2576
Курс Hive к болгарскому леву
Обновлено: 14.01.2025 11:50:01
Стоимость Hive (HIVE) на текущий момент составляет 0.92496 BGN, а общий объем торгов за 24 часа – 116 439 148 BGN.
Рыночная капитализация составляет 463 174 447 BGN. За последние 24 часа курс Hive относительно болгарского лева вырос на +4.04%. Изменение за неделю составило -23.61%.
| = | ||
| Калькулятор HIVE - BGN / Обратный расчет: курс болгарского лева к Hive | ||
| 67% | 33% |
Графики
Динамика изменения курса hive относительно болгарского лева, за 1 HIVE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.87808макс: 0.96732за сутки:
0.92496 Таблица изменений курса hive : показать
Дата Курс +/- 14.01 11:50 0.92496 +0.00296 14.01 11:40 0.922 +0.00523 14.01 11:30 0.91677 -0.00133 14.01 11:20 0.9181 +0.00409 14.01 11:10 0.91401 +0.00451 14.01 11:00 0.9095 -0.00064 14.01 10:50 0.91014 -0.00486 14.01 10:40 0.915 -0.00101 14.01 10:30 0.91601 -0.00303 14.01 10:20 0.91904 +0.00011 14.01 10:10 0.91893 +0.00022 14.01 10:03 0.91871 +0.00109 14.01 10:00 0.91762 -0.00114 14.01 09:50 0.91876 -0.00227 14.01 09:40 0.92103 -0.00097 14.01 09:30 0.922 +0.00164 14.01 09:20 0.92036 -0.00862 14.01 09:10 0.92898 +0.0125 14.01 09:00 0.91648 +0.00118 14.01 08:50 0.9153 -0.00019 14.01 08:40 0.91549 -0.01288 14.01 08:30 0.92837 -0.00473 14.01 08:20 0.9331 +0.01347 14.01 08:10 0.91963 -0.01376 14.01 08:03 0.93339 +0.01121 14.01 08:00 0.92218 +0.00557 14.01 07:50 0.91661 -0.00914 14.01 07:40 0.92575 +0.00961 14.01 07:30 0.91614 -0.00127 14.01 07:20 0.91741 +0.00303 14.01 07:10 0.91438 +0.00264 14.01 07:00 0.91174 -0.00118 14.01 06:50 0.91292 +0.00091 14.01 06:40 0.91201 -0.00067 14.01 06:30 0.91268 -0.01359 14.01 06:20 0.92627 +0.01584 14.01 06:10 0.91043 -0.0049 14.01 06:03 0.91533 +0.00089 14.01 06:00 0.91444 +0.00122 14.01 05:50 0.91322 -0.01302 14.01 05:40 0.92624 -0.00451 14.01 05:30 0.93075 +0.01287 14.01 05:20 0.91788 +0.00277 14.01 05:10 0.91511 -0.00421 14.01 05:00 0.91932 -0.00012 14.01 04:50 0.91944 -0.00177 14.01 04:40 0.92121 -0.00203 14.01 04:30 0.92324 +0.00379 14.01 04:20 0.91945 -0.01768 14.01 04:10 0.93713 +0.01531 14.01 04:03 0.92182 +0.00457 14.01 04:00 0.91725 +0.0029 14.01 03:50 0.91435 -0.01496 14.01 03:40 0.92931 +0.00319 14.01 03:30 0.92612 -0.00547 14.01 03:20 0.93159 +0.00091 14.01 03:10 0.93068 -0.02362 14.01 03:00 0.9543 -0.0043 14.01 02:50 0.9586 -0.00872 14.01 02:40 0.96732 +0.01983 14.01 02:30 0.94749 +0.00518 14.01 02:20 0.94231 +0.00388 14.01 02:10 0.93843 -8.0E-5 14.01 02:03 0.93851 +0.00016 14.01 02:00 0.93835 -0.00046 14.01 01:50 0.93881 -0.00076 14.01 01:40 0.93957 -0.00998 14.01 01:30 0.94955 +0.00312 14.01 01:20 0.94643 -0.00212 14.01 01:10 0.94855 +0.00914 14.01 01:00 0.93941 -0.0001 14.01 00:50 0.93951 +0.00446 14.01 00:40 0.93505 -0.01736 14.01 00:30 0.95241 +0.0192 14.01 00:20 0.93321 -0.01718 14.01 00:10 0.95039 +0.01693 14.01 00:03 0.93346 -0.00095 14.01 00:00 0.93441 +0.00585 13.01 23:50 0.92856 +0.00634 13.01 23:40 0.92222 -0.01231 13.01 23:30 0.93453 +0.02114 13.01 23:20 0.91339 +0.00916 13.01 23:10 0.90423 -0.00471 13.01 23:00 0.90894 -0.00086 13.01 22:50 0.9098 +0.00698 13.01 22:40 0.90282 +0.00078 13.01 22:30 0.90204 -0.00669 13.01 22:20 0.90873 -0.00735 13.01 22:10 0.91608 +0.00431 13.01 22:03 0.91177 +0.00444 13.01 22:00 0.90733 +0.00555 13.01 21:50 0.90178 -0.00168 13.01 21:40 0.90346 +0.00472 13.01 21:30 0.89874 -0.00118 13.01 21:20 0.89992 -0.00569 13.01 21:10 0.90561 +0.00534 13.01 21:00 0.90027 -0.00458 13.01 20:50 0.90485 -0.00442 13.01 20:40 0.90927 +0.0021 13.01 20:30 0.90717 -0.00213 13.01 20:20 0.9093 +0.0045 13.01 20:10 0.9048 +0.00244 13.01 20:03 0.90236 +0.00026 13.01 20:00 0.9021 -0.00758 13.01 19:50 0.90968 -0.00132 13.01 19:40 0.911 -0.02138 13.01 19:30 0.93238 -0.00418 13.01 19:20 0.93656 +0.02479 13.01 19:10 0.91177 +0.00037 13.01 19:00 0.9114 -0.00537 13.01 18:50 0.91677 -0.00192 13.01 18:40 0.91869 +0.00057 13.01 18:30 0.91812 -0.00695 13.01 18:20 0.92507 +0.00876 13.01 18:10 0.91631 +0.0018 13.01 18:03 0.91451 -0.00181 13.01 18:00 0.91632 +0.00091 13.01 17:50 0.91541 -0.02501 13.01 17:40 0.94042 +0.02447 13.01 17:30 0.91595 +0.0062 13.01 17:20 0.90975 +0.00341 13.01 17:10 0.90634 -0.00149 13.01 17:00 0.90783 +0.00117 13.01 16:50 0.90666 -0.00107 13.01 16:40 0.90773 -0.00314 13.01 16:30 0.91087 +0.00067 13.01 16:20 0.9102 +0.00621 13.01 16:10 0.90399 -0.00065 13.01 16:03 0.90464 -0.00191 13.01 16:00 0.90655 +0.00026 13.01 15:50 0.90629 +0.00539 13.01 15:40 0.9009 -0.00041 13.01 15:30 0.90131 +0.00709 13.01 15:20 0.89422 +0.01366 13.01 15:10 0.88056 +0.00248 13.01 15:00 0.87808 -0.00335 13.01 14:50 0.88143 -0.00253 13.01 14:40 0.88396 -0.00331 13.01 14:30 0.88727 +0.00132 13.01 14:20 0.88595 -0.01934 13.01 14:10 0.90529 +0.01775 13.01 14:03 0.88754 -0.00407 13.01 14:00 0.89161 +0.00387 13.01 13:50 0.88774 -0.00059 13.01 13:40 0.88833 -0.00292 13.01 13:30 0.89125 -0.00227 13.01 13:20 0.89352 +0.00167 13.01 13:10 0.89185 -0.00602 13.01 13:00 0.89787 +0.00134 13.01 12:50 0.89653 +0.00446 13.01 12:40 0.89207 +0.00908 13.01 12:30 0.88299 -0.01519 13.01 12:20 0.89818 +0.01178 13.01 12:10 0.8864 -0.00299 13.01 12:03 0.88939 +0.00038 13.01 12:00 0.88901 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.87808макс: 1.2296за неделю:
0.92496 Таблица изменений курса hive : показать
Дата Курс +/- 14.01 11:50 0.92496 -0.00064 14.01 10:50 0.91014 -0.00114 14.01 09:50 0.91876 +0.00118 14.01 08:50 0.9153 +0.00557 14.01 07:50 0.91661 -0.00118 14.01 06:50 0.91292 +0.00122 14.01 05:50 0.91322 -0.00012 14.01 04:50 0.91944 +0.0029 14.01 03:50 0.91435 -0.0043 14.01 02:50 0.9586 -0.00046 14.01 01:50 0.93881 -0.0001 14.01 00:50 0.93951 +0.00585 13.01 23:50 0.92856 -0.00086 13.01 22:50 0.9098 +0.00555 13.01 21:50 0.90178 -0.00458 13.01 20:50 0.90485 -0.00758 13.01 19:50 0.90968 -0.00537 13.01 18:50 0.91677 +0.00091 13.01 17:50 0.91541 +0.00117 13.01 16:50 0.90666 +0.00026 13.01 15:50 0.90629 -0.00335 13.01 14:50 0.88143 +0.00387 13.01 13:50 0.88774 +0.00134 13.01 12:50 0.89653 -0.00117 13.01 11:50 0.89018 -0.00321 13.01 10:50 0.90314 -0.00742 13.01 09:50 0.90143 +0.01392 13.01 08:50 0.90721 +0.0002 13.01 07:50 0.93384 -0.01464 13.01 06:50 0.92754 -0.00421 13.01 05:50 0.91846 -0.00823 13.01 04:50 0.94648 -0.00791 13.01 03:50 0.97001 +0.01061 13.01 02:50 0.98529 +0.01193 13.01 01:50 0.98411 +0.0046 13.01 00:50 0.99382 +0.00065 12.01 23:50 0.9911 -0.00265 12.01 22:50 1.0002 -0.00507 12.01 21:50 0.9985 +0.00204 12.01 20:50 0.98827 +0.00087 12.01 19:50 0.98672 -0.00057 12.01 18:50 0.98372 +0.01696 12.01 17:50 0.97979 +0.00151 12.01 16:50 0.98217 -0.00408 12.01 15:50 0.98733 +0.00206 12.01 14:50 0.98112 -0.01529 12.01 13:50 0.99355 +0.0024 12.01 12:50 0.97825 -0.01644 12.01 11:50 0.99742 +0.0146 12.01 10:50 1.0066 -0.0124 12.01 09:50 1.0142 -0.0078 12.01 08:50 1.0289 +0.0012 12.01 07:50 1.0267 -0.0171 12.01 06:50 1.0455 +0.0034 12.01 05:50 1.0397 +0.0167 12.01 04:50 0.9999 +0.0014 12.01 03:50 1.0171 -0.0046 12.01 02:50 1.0215 -0.0082 12.01 01:50 1.0372 -0.0054 12.01 00:50 1.0093 -0.0006 11.01 23:50 1.004 -0.004 11.01 22:50 1.0056 -0.00168 11.01 21:50 0.9994 -0.00978 11.01 20:50 0.99692 -0.0027 11.01 19:50 1.0062 -0.00315 11.01 18:50 0.99548 +0.0034 11.01 17:50 1.0103 +0.0096 11.01 16:50 1.0191 +0.0002 11.01 15:50 1.0223 -0.0041 11.01 14:50 1.029 +0.0039 11.01 13:50 1.0604 -0.0041 11.01 12:50 1.0495 +0.0081 11.01 11:50 1.0759 -0.008 11.01 10:50 1.0742 -0.0242 11.01 09:50 1.1493 -0.0075 11.01 08:50 1.1035 +0.0119 11.01 07:50 1.0977 +0.0144 11.01 06:50 1.055 -0.0016 11.01 05:50 1.0536 +0.0119 11.01 04:50 1.0751 +0.0399 11.01 03:50 1.156 -0.00465 11.01 02:50 0.94535 -0.00497 11.01 01:50 0.93597 -0.00186 11.01 00:50 0.91794 -0.00011 10.01 23:50 0.91521 +7.0E-5 10.01 22:50 0.92255 +0.00097 10.01 21:50 0.91238 +0.02225 10.01 20:50 0.90898 -0.00303 10.01 19:50 0.88836 -0.00455 10.01 18:50 0.89859 +0.00247 10.01 17:50 0.89967 +0.02342 10.01 16:50 0.888 -0.01147 10.01 15:50 0.94463 +0.00747 10.01 14:50 0.91614 +0.00075 10.01 13:50 0.92915 -0.00351 10.01 12:50 0.93351 -0.02067 10.01 11:50 0.95688 +0.00038 10.01 10:50 0.92987 +0.0029 10.01 09:50 0.92299 -0.00529 10.01 08:50 0.92221 -0.00416 10.01 07:50 0.9193 -0.00443 10.01 06:50 0.92696 +0.02196 10.01 05:50 0.93113 -0.01296 10.01 04:50 0.96644 -0.0118 10.01 03:50 0.96219 +0.00357 10.01 02:50 0.95592 -0.00115 10.01 01:50 0.96018 -0.00409 10.01 00:50 0.94365 -0.00227 09.01 23:50 0.95262 -0.00392 09.01 22:50 0.96634 +0.00122 09.01 21:50 0.96746 -0.00807 09.01 20:50 0.97434 +0.00277 09.01 19:50 0.99386 +0.01037 09.01 18:50 0.97877 +0.00267 09.01 17:50 0.93549 -0.0035 09.01 16:50 0.94401 -0.0068 09.01 15:50 0.97243 +0.00109 09.01 14:50 0.95401 +0.00404 09.01 13:50 0.95233 +0.00244 09.01 12:50 0.96757 -0.00171 09.01 11:50 0.98783 +0.00312 09.01 10:50 0.96061 -0.02577 09.01 09:50 1.0067 +0.0041 09.01 08:50 0.97718 +0.0177 09.01 07:50 0.9864 -0.01933 09.01 06:50 0.99536 -0.0226 09.01 05:50 1.0116 +0.00918 09.01 04:50 0.99142 +0.0102 09.01 03:50 1.0174 -0.006 09.01 02:50 1.1088 +0.028 09.01 01:50 1.0544 +0.0071 09.01 00:50 1.038 +0.0016 08.01 23:50 1.045 -0.0042 08.01 22:50 1.0514 -0.0124 08.01 21:50 1.0706 -0.0243 08.01 20:50 1.066 +0.0178 08.01 19:50 1.0329 +0.0121 08.01 18:50 1.0345 -0.0168 08.01 17:50 1.0583 +0.0065 08.01 16:50 1.0789 -0.0158 08.01 15:50 1.0718 +0.0039 08.01 14:50 1.0734 +0.0244 08.01 13:50 1.0981 +0.0026 08.01 12:50 1.0891 +0.0062 08.01 11:50 1.1061 -0.005 08.01 10:50 1.0836 -0.0302 08.01 09:50 1.0948 -0.0016 08.01 08:50 1.0779 +0.0098 08.01 07:50 1.0729 +0.0034 08.01 06:50 1.1134 +0.0012 08.01 05:50 1.1169 +0.0152 08.01 04:50 1.103 -0.0117 08.01 03:50 1.139 -0.0069 08.01 02:50 1.1451 +0.0084 08.01 01:50 1.1522 -0.0165 07.01 23:40 1.1563 -0.0217 07.01 22:50 1.1751 +0.0016 07.01 21:50 1.1362 -0.0036 07.01 20:50 1.1445 -0.0017 07.01 19:50 1.1586 -0.0352 07.01 18:50 1.19 +0.0013 07.01 17:50 1.1706 -0.0056 07.01 16:50 1.1842 +0.0045 07.01 15:50 1.1703 +0.0138 07.01 14:50 1.184 -0.0114 07.01 13:50 1.2113 -0.0139 07.01 12:50 1.2296 +0.0022 07.01 11:50 1.2108 -
* на графике представлен средесуточный курс hive в течение последних 30 дней.
мин: 0.44246макс: 1.2296за месяц:
Таблица изменений курса hive : показать0.92496 Дата Курс +/- 13.01.2025 0.91711 -0.08194 12.01.2025 0.99905 -0.04255 11.01.2025 1.0416 +0.10885 10.01.2025 0.93275 -0.03994 09.01.2025 0.97269 -0.10401 08.01.2025 1.0767 -0.1016 07.01.2025 1.1783 +0.1429 06.01.2025 1.0354 -0.0737 05.01.2025 1.1091 +0.37089 04.01.2025 0.73821 +0.04863 03.01.2025 0.68958 +0.01265 02.01.2025 0.67693 -0.00812 01.01.2025 0.68505 +0.00333 31.12.2024 0.68172 -0.01148 30.12.2024 0.6932 -0.11943 29.12.2024 0.81263 +0.17048 28.12.2024 0.64215 +0.036 27.12.2024 0.60615 -0.01464 26.12.2024 0.62079 -0.00123 25.12.2024 0.62202 -0.05435 24.12.2024 0.67637 +0.01835 23.12.2024 0.65802 -0.01361 22.12.2024 0.67163 +0.19755 21.12.2024 0.47408 +0.03162 20.12.2024 0.44246 -0.02907 19.12.2024 0.47153 -0.03395 18.12.2024 0.50548 -0.03166 17.12.2024 0.53714 -0.02556 16.12.2024 0.5627 -0.01739 15.12.2024 0.58009 -0.00969 14.12.2024 0.58978 -
* на графике представлен средесуточный курс hive в течение последних 3 месяцев.
мин: 0.30356макс: 1.2296за квартал:
Таблица изменений курса hive : показать0.92496 Дата Курс +/- 13.01.2025 0.91711 -0.08194 12.01.2025 0.99905 -0.04255 11.01.2025 1.0416 +0.10885 10.01.2025 0.93275 -0.03994 09.01.2025 0.97269 -0.10401 08.01.2025 1.0767 -0.1016 07.01.2025 1.1783 +0.1429 06.01.2025 1.0354 -0.0737 05.01.2025 1.1091 +0.37089 04.01.2025 0.73821 +0.04863 03.01.2025 0.68958 +0.01265 02.01.2025 0.67693 -0.00812 01.01.2025 0.68505 +0.00333 31.12.2024 0.68172 -0.01148 30.12.2024 0.6932 -0.11943 29.12.2024 0.81263 +0.17048 28.12.2024 0.64215 +0.036 27.12.2024 0.60615 -0.01464 26.12.2024 0.62079 -0.00123 25.12.2024 0.62202 -0.05435 24.12.2024 0.67637 +0.01835 23.12.2024 0.65802 -0.01361 22.12.2024 0.67163 +0.19755 21.12.2024 0.47408 +0.03162 20.12.2024 0.44246 -0.02907 19.12.2024 0.47153 -0.03395 18.12.2024 0.50548 -0.03166 17.12.2024 0.53714 -0.02556 16.12.2024 0.5627 -0.01739 15.12.2024 0.58009 -0.00969 14.12.2024 0.58978 -0.01505 13.12.2024 0.60483 -0.02239 12.12.2024 0.62722 +0.04407 11.12.2024 0.58315 -0.04485 10.12.2024 0.628 -0.13151 09.12.2024 0.75951 +0.06239 08.12.2024 0.69712 +0.11041 07.12.2024 0.58671 -0.00348 06.12.2024 0.59019 -0.00046 05.12.2024 0.59065 -0.00656 04.12.2024 0.59721 +0.04553 03.12.2024 0.55168 +0.01532 02.12.2024 0.53636 -0.00746 01.12.2024 0.54382 +0.00107 30.11.2024 0.54275 +0.00756 29.11.2024 0.53519 -0.00214 28.11.2024 0.53733 +0.00504 27.11.2024 0.53229 +0.01466 26.11.2024 0.51763 +0.00426 25.11.2024 0.51337 -0.00505 24.11.2024 0.51842 +0.05447 23.11.2024 0.46395 +0.02364 22.11.2024 0.44031 +0.00937 21.11.2024 0.43094 -0.00143 20.11.2024 0.43237 -0.02073 19.11.2024 0.4531 +0.00264 18.11.2024 0.45046 +0.00334 17.11.2024 0.44712 -0.00736 16.11.2024 0.45448 +0.02509 15.11.2024 0.42939 +0.00083 14.11.2024 0.42856 -0.07575 13.11.2024 0.50431 +0.106 12.11.2024 0.39831 +0.02354 11.11.2024 0.37477 +0.0125 10.11.2024 0.36227 +0.01621 09.11.2024 0.34606 +0.0027 08.11.2024 0.34336 +0.00552 07.11.2024 0.33784 +0.00802 06.11.2024 0.32982 +0.02441 05.11.2024 0.30541 +0.00185 04.11.2024 0.30356 -0.00343 03.11.2024 0.30699 -0.01146 02.11.2024 0.31845 -0.0076 01.11.2024 0.32605 -0.01034 31.10.2024 0.33639 -0.00983 30.10.2024 0.34622 -0.00132 29.10.2024 0.34754 +0.01346 28.10.2024 0.33408 -0.00128 27.10.2024 0.33536 +0.00347 26.10.2024 0.33189 -0.00971 25.10.2024 0.3416 -0.00528 24.10.2024 0.34688 -0.00571 23.10.2024 0.35259 -0.00586 22.10.2024 0.35845 -0.00397 21.10.2024 0.36242 -0.00383 20.10.2024 0.36625 +0.00425 19.10.2024 0.362 +0.00579 18.10.2024 0.35621 +0.00337 17.10.2024 0.35284 -0.00112 16.10.2024 0.35396 -0.002 15.10.2024 0.35596