Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Hive

    Все криптовалюты » Болгарский лев » Hive »

    Курс Hive к болгарскому леву

    Обновлено: 16.04.2024 15:00:01Hive
    Стоимость Hive (HIVE) на текущий момент составляет 0.58059 BGN, а общий объем торгов за 24 часа – 6 287 877 BGN. Рыночная капитализация составляет 290 732 295 BGN. За последние 24 часа курс Hive относительно болгарского лева снизился на -5.33%. Изменение за неделю составило -21.3%.

    =
    Калькулятор HIVE - BGN / Обратный расчет: курс болгарского лева к Hive
    Покупать HIVE?Продавать HIVE?
    33%67%

    Графики

    Динамика изменения курса hive относительно болгарского лева, за 1 HIVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.55975
      макс: 0.61645
      за сутки:
        0.58059

      Таблица изменений курса hive : показать

      ДатаКурс+/-
      16.04 15:000.58059+0.00739
      16.04 14:500.5732-0.00275
      16.04 14:400.57595-0.00082
      16.04 14:300.57677+0.00082
      16.04 14:200.57595+0.00042
      16.04 14:030.57553+0.00269
      16.04 14:000.57284+0.00206
      16.04 13:500.57078+0.00554
      16.04 13:400.56524-0.00484
      16.04 13:300.57008-0.00767
      16.04 13:200.57775-0.00209
      16.04 13:100.57984-0.00019
      16.04 13:000.58003-0.00254
      16.04 12:500.58257-0.00159
      16.04 12:400.58416-0.00088
      16.04 12:300.58504+0.00212
      16.04 12:200.58292-0.00091
      16.04 12:100.58383+0.00032
      16.04 12:030.58351+0.00101
      16.04 12:000.5825+0.00328
      16.04 11:500.57922-0.00196
      16.04 11:400.58118+0.00079
      16.04 11:300.58039-0.00024
      16.04 11:200.58063-0.00152
      16.04 11:100.58215+0.00052
      16.04 11:000.58163-0.00015
      16.04 10:500.58178-0.00352
      16.04 10:400.5853+0.00283
      16.04 10:300.58247+0.00106
      16.04 10:200.58141+3.0E-5
      16.04 10:100.58138+0.00137
      16.04 10:030.58001-0.00016
      16.04 10:000.58017+0.00373
      16.04 09:500.57644+0.00222
      16.04 09:400.57422+0.00163
      16.04 09:300.57259+0.00217
      16.04 09:200.57042-0.00079
      16.04 09:100.57121+0.00317
      16.04 09:000.56804-0.00027
      16.04 08:500.56831+0.00158
      16.04 08:400.56673+0.00056
      16.04 08:300.56617+0.00261
      16.04 08:200.56356+0.00072
      16.04 08:100.56284-0.00061
      16.04 08:030.56345+0.0011
      16.04 08:000.56235+0.0026
      16.04 07:500.55975-0.00314
      16.04 07:400.56289-0.00276
      16.04 07:300.56565-0.00352
      16.04 07:200.56917-0.00269
      16.04 07:100.57186+0.00318
      16.04 07:000.56868-0.00071
      16.04 06:500.56939-0.00379
      16.04 06:400.57318-0.00409
      16.04 06:300.57727-0.00058
      16.04 06:200.57785-0.00293
      16.04 06:100.58078+0.00451
      16.04 06:030.57627-0.00046
      16.04 06:000.57673+0.00223
      16.04 05:500.5745+0.00291
      16.04 05:400.57159+0.00032
      16.04 05:300.57127-2.0E-5
      16.04 05:200.57129-0.00071
      16.04 05:100.572-0.00117
      16.04 05:000.57317-0.00642
      16.04 04:500.57959-0.00512
      16.04 04:400.58471+0.00315
      16.04 04:300.58156+0.00371
      16.04 04:200.57785+0.00338
      16.04 04:100.57447+0.00238
      16.04 04:030.57209+0.00092
      16.04 04:000.57117-0.00055
      16.04 03:500.57172-0.00114
      16.04 03:400.57286-0.0001
      16.04 03:300.57296-0.00548
      16.04 03:200.57844+0.00444
      16.04 03:100.574-0.00329
      16.04 03:000.57729-0.00042
      16.04 02:500.57771+0.00079
      16.04 02:400.57692+0.00085
      16.04 02:300.57607-0.00512
      16.04 02:200.58119+0.00061
      16.04 02:100.58058+0.00035
      16.04 02:030.58023+0.00027
      16.04 02:000.57996-0.00207
      16.04 01:500.58203+0.00803
      16.04 01:400.574+0.00519
      16.04 01:300.56881+0.0003
      16.04 01:200.56851-0.00033
      16.04 01:100.56884-0.00279
      16.04 01:000.57163+0.00547
      16.04 00:500.56616+0.00084
      16.04 00:400.56532-0.00142
      16.04 00:300.56674-0.00336
      16.04 00:200.5701-0.00251
      16.04 00:100.57261+0.00099
      16.04 00:030.57162+0.0002
      16.04 00:000.57142-0.00156
      15.04 23:500.57298+0.00135
      15.04 23:400.57163-0.00297
      15.04 23:300.5746-0.004
      15.04 23:200.5786-0.00155
      15.04 23:100.58015+0.00144
      15.04 23:000.57871+0.00155
      15.04 22:500.57716+0.00115
      15.04 22:400.57601+0.00295
      15.04 22:300.57306+0.00592
      15.04 22:200.56714+0.00623
      15.04 22:100.56091-0.00471
      15.04 22:030.56562-0.00197
      15.04 22:000.56759-0.00702
      15.04 21:500.57461+4.0E-5
      15.04 21:400.57457+0.00133
      15.04 21:300.57324-0.002
      15.04 21:200.57524-0.00428
      15.04 21:100.57952+0.0021
      15.04 21:000.57742+0.00151
      15.04 20:500.57591-0.00477
      15.04 20:400.58068-0.00128
      15.04 20:300.58196-0.00724
      15.04 20:200.5892+0.00162
      15.04 20:100.58758+0.00203
      15.04 20:030.58555+4.0E-5
      15.04 20:000.58551-0.00162
      15.04 19:500.58713+0.00023
      15.04 19:400.5869-0.0001
      15.04 19:300.587-0.00458
      15.04 19:200.59158-0.00378
      15.04 19:100.59536+0.00124
      15.04 19:000.59412+0.00135
      15.04 18:500.59277-0.00264
      15.04 18:400.59541-0.00049
      15.04 18:300.5959+0.00148
      15.04 18:200.59442+0.00221
      15.04 18:100.59221+0.0024
      15.04 18:030.58981-0.00397
      15.04 18:000.59378-0.00079
      15.04 17:500.59457-0.00623
      15.04 17:400.6008+7.0E-5
      15.04 17:300.60073-0.00081
      15.04 17:200.60154-0.00703
      15.04 17:100.60857-0.00108
      15.04 17:000.60965-0.00336
      15.04 16:500.61301+0.00127
      15.04 16:400.61174-0.0034
      15.04 16:300.61514-0.00131
      15.04 16:200.61645+0.00348
      15.04 16:100.61297-0.00014
      15.04 16:030.61311-0.00015
      15.04 16:000.61326
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.54423
      макс: 0.75553
      за неделю:
        0.58059

      Таблица изменений курса hive : показать

      ДатаКурс+/-
      16.04 15:000.58059+0.00739
      16.04 14:500.5732+0.00206
      16.04 13:500.57078-0.00254
      16.04 12:500.58257+0.00328
      16.04 11:500.57922-0.00015
      16.04 10:500.58178+0.00373
      16.04 09:500.57644-0.00027
      16.04 08:500.56831+0.0026
      16.04 07:500.55975-0.00071
      16.04 06:500.56939+0.00223
      16.04 05:500.5745-0.00642
      16.04 04:500.57959-0.00055
      16.04 03:500.57172-0.00042
      16.04 02:500.57771-0.00207
      16.04 01:500.58203+0.00547
      16.04 00:500.56616-0.00156
      15.04 23:500.57298+0.00155
      15.04 22:500.57716-0.00702
      15.04 21:500.57461+0.00151
      15.04 20:500.57591-0.00162
      15.04 19:500.58713+0.00135
      15.04 18:500.59277-0.00079
      15.04 17:500.59457-0.00336
      15.04 16:500.61301-0.0006
      15.04 15:500.61386+0.00096
      15.04 14:500.61391+0.00202
      15.04 13:500.62144-0.00126
      15.04 12:500.62089-0.00329
      15.04 11:500.62051-0.00317
      15.04 10:500.62108+0.00069
      15.04 09:500.62122+0.00132
      15.04 08:500.60394+0.00163
      15.04 07:500.59117-0.00127
      15.04 06:500.59608-0.00091
      15.04 05:500.59577+0.00296
      15.04 04:500.59788-0.00086
      15.04 03:500.6042-0.00092
      15.04 02:500.60775-0.02188
      15.04 01:500.62858-0.0002
      15.04 00:500.57986-0.00331
      14.04 23:500.58806+0.00035
      14.04 22:500.59026+0.00031
      14.04 21:500.59233-0.00224
      14.04 20:500.58718-0.00034
      14.04 19:500.5955-0.00104
      14.04 18:500.58404-0.00185
      14.04 17:500.58243-0.00235
      14.04 16:500.58176-0.0008
      14.04 15:500.58687+0.00103
      14.04 14:500.57593-0.00148
      14.04 13:500.59456-0.00207
      14.04 12:500.59351-0.00214
      14.04 11:500.59939-0.00037
      14.04 10:500.59778-0.00199
      14.04 09:500.59728+0.00074
      14.04 08:500.59219+0.00104
      14.04 07:500.5843+0.00053
      14.04 06:500.56266+0.00117
      14.04 05:500.55952+0.00124
      14.04 04:500.56617-0.00485
      14.04 03:500.5685-0.0034
      14.04 02:500.57581-0.00021
      14.04 01:500.5751+0.01007
      14.04 00:500.54423-0.0093
      13.04 23:500.56094-0.0304
      13.04 22:500.6109+0.00387
      13.04 21:500.61617+0.00295
      13.04 20:500.60908-0.00429
      13.04 19:500.63034-0.00419
      13.04 18:500.64375+0.00036
      13.04 17:500.63118-0.00025
      13.04 16:500.63791+0.00246
      13.04 15:500.63949-0.00335
      13.04 14:500.63937+0.00076
      13.04 13:500.63939-0.00039
      13.04 12:500.63764-0.00216
      13.04 11:500.63723+0.00025
      13.04 10:500.64286-0.00019
      13.04 09:500.64221+0.00052
      13.04 08:500.64009+0.0012
      13.04 07:500.64502-0.00063
      13.04 06:500.63896-0.00117
      13.04 05:500.62921-0.00812
      13.04 04:500.62859+0.00042
      13.04 03:500.65146+0.00113
      13.04 02:500.65989-6.0E-5
      13.04 01:500.65146-0.00172
      13.04 00:500.65919-0.00167
      12.04 23:500.65911+0.00407
      12.04 22:500.64963+0.01865
      12.04 21:500.66583-0.00396
      12.04 20:500.70512+0.00066
      12.04 19:500.72005-0.00228
      12.04 18:500.73293-0.0005
      12.04 17:500.73006+0.00497
      12.04 16:500.72884-0.00492
      12.04 15:500.75209-0.00043
      12.04 14:500.75088+0.00284
      12.04 13:500.74791+0.00109
      12.04 12:500.74446+0.00169
      12.04 11:500.74511+0.00216
      12.04 10:500.7446-0.00044
      12.04 09:500.75149-0.0005
      12.04 08:500.75368+0.002
      12.04 07:500.75346+0.00015
      12.04 06:500.75427-0.00089
      12.04 05:500.75553+0.00108
      12.04 04:500.74952-0.0001
      12.04 03:500.75462+0.00053
      12.04 02:500.754+0.00061
      12.04 01:500.75266-0.00036
      12.04 00:500.74884+0.00426
      11.04 23:500.75246-0.0011
      11.04 22:500.74996-0.0026
      11.04 21:500.74887+0.00308
      11.04 20:500.74077+0.00232
      11.04 19:500.73239-0.00159
      11.04 18:500.73484+0.00216
      11.04 17:500.73068+0.00401
      11.04 16:500.7275-0.00056
      11.04 15:500.73483-0.00691
      11.04 14:500.73764+0.00059
      11.04 13:500.73572+0.00027
      11.04 12:500.73569-0.00023
      11.04 11:500.74279-8.0E-5
      11.04 10:500.73769+0.0004
      11.04 09:500.73122-0.00058
      11.04 08:500.72944+0.00178
      11.04 07:500.72778-0.0015
      11.04 06:500.72857-0.00184
      11.04 05:500.72845-0.00218
      11.04 04:500.72909-0.00144
      11.04 03:500.73297-0.0004
      11.04 02:500.73539+0.00118
      11.04 01:500.73711+0.00251
      11.04 00:500.73337+0.00033
      10.04 23:500.73515+3.0E-5
      10.04 22:500.73497-0.00105
      10.04 21:500.72023+0.00168
      10.04 20:500.72219+0.00491
      10.04 19:500.72074-0.0029
      10.04 18:500.71834+0.00062
      10.04 17:500.71271+0.0015
      10.04 16:500.70169+0.00272
      10.04 15:500.69989+4.0E-5
      10.04 14:500.70801+0.00367
      10.04 13:500.70601+0.00146
      10.04 12:500.70886-0.0027
      10.04 11:500.71242-0.00122
      10.04 10:500.71752-0.00133
      10.04 09:500.71329-0.00189
      10.04 08:500.71199+0.00132
      10.04 07:500.70593+0.00392
      10.04 06:500.7034-0.00215
      10.04 05:500.70188+0.00308
      10.04 04:500.70604-0.00063
      10.04 03:500.71776+0.00064
      10.04 02:500.71371+0.00079
      10.04 01:500.72623-5.0E-5
      10.04 00:500.72334-0.00063
      09.04 23:500.72663+0.00129
      09.04 22:500.72262-0.00163
      09.04 21:500.72431+0.00177
      09.04 20:500.71958+0.00031
      09.04 19:500.71982+0.00165
      09.04 18:500.71818+0.00168
      09.04 17:500.72131-0.00347
      09.04 16:500.73414+0.00099
      09.04 15:500.73776
    • * на графике представлен средесуточный курс hive в течение последних 30 дней.
      мин: 0.54423
      макс: 0.8416
      за месяц:
        0.58059
      Таблица изменений курса hive : показать
      ДатаКурс+/-
      15.04.20240.59661+0.0093
      14.04.20240.58731-0.03213
      13.04.20240.61944-0.10331
      12.04.20240.72275-0.01775
      11.04.20240.7405+0.02043
      10.04.20240.72007-0.01216
      09.04.20240.73223-0.01612
      08.04.20240.74835+0.01193
      07.04.20240.73642+0.02361
      06.04.20240.71281-0.01476
      05.04.20240.72757+0.02146
      04.04.20240.70611-0.01249
      03.04.20240.7186+0.00495
      02.04.20240.71365-0.05182
      01.04.20240.76547-0.00258
      31.03.20240.76805-0.03332
      30.03.20240.80137-0.00722
      29.03.20240.80859-0.00555
      28.03.20240.81414-0.02746
      27.03.20240.8416+0.03519
      26.03.20240.80641+0.04869
      25.03.20240.75772+0.05157
      24.03.20240.70615-0.02898
      23.03.20240.73513-0.00091
      22.03.20240.73604-0.00759
      21.03.20240.74363+0.05771
      20.03.20240.68592+0.0052
      19.03.20240.68072-0.05318
      18.03.20240.7339-0.01296
      17.03.20240.74686-0.05949
      16.03.20240.80635
    • * на графике представлен средесуточный курс hive в течение последних 3 месяцев.
      мин: 0.54023
      макс: 0.89247
      за квартал:
        0.58059
      Таблица изменений курса hive : показать
      ДатаКурс+/-
      15.04.20240.59661+0.0093
      14.04.20240.58731-0.03213
      13.04.20240.61944-0.10331
      12.04.20240.72275-0.01775
      11.04.20240.7405+0.02043
      10.04.20240.72007-0.01216
      09.04.20240.73223-0.01612
      08.04.20240.74835+0.01193
      07.04.20240.73642+0.02361
      06.04.20240.71281-0.01476
      05.04.20240.72757+0.02146
      04.04.20240.70611-0.01249
      03.04.20240.7186+0.00495
      02.04.20240.71365-0.05182
      01.04.20240.76547-0.00258
      31.03.20240.76805-0.03332
      30.03.20240.80137-0.00722
      29.03.20240.80859-0.00555
      28.03.20240.81414-0.02746
      27.03.20240.8416+0.03519
      26.03.20240.80641+0.04869
      25.03.20240.75772+0.05157
      24.03.20240.70615-0.02898
      23.03.20240.73513-0.00091
      22.03.20240.73604-0.00759
      21.03.20240.74363+0.05771
      20.03.20240.68592+0.0052
      19.03.20240.68072-0.05318
      18.03.20240.7339-0.01296
      17.03.20240.74686-0.05949
      16.03.20240.80635-0.03662
      15.03.20240.84297-0.0495
      14.03.20240.89247+0.01628
      13.03.20240.87619+0.00196
      12.03.20240.87423+0.03877
      11.03.20240.83546+0.02158
      10.03.20240.81388-0.00526
      09.03.20240.81914-0.00164
      08.03.20240.82078+0.00678
      07.03.20240.814+0.08209
      06.03.20240.73191-0.03984
      05.03.20240.77175-0.01735
      04.03.20240.7891+0.04478
      03.03.20240.74432+0.00465
      02.03.20240.73967+0.02989
      01.03.20240.70978+0.04098
      29.02.20240.6688+0.03363
      28.02.20240.63517+0.01784
      27.02.20240.61733+0.01298
      26.02.20240.60435-0.00837
      25.02.20240.61272-0.00143
      24.02.20240.61415-0.00325
      23.02.20240.6174-0.01085
      22.02.20240.62825-0.01793
      21.02.20240.64618+0.03517
      20.02.20240.61101-0.00446
      19.02.20240.61547+0.02038
      18.02.20240.59509-0.00215
      17.02.20240.59724-0.00666
      16.02.20240.6039+0.01791
      15.02.20240.58599+0.00278
      14.02.20240.58321+0.00664
      13.02.20240.57657+0.00116
      12.02.20240.57541+0.00082
      11.02.20240.57459+0.00655
      10.02.20240.56804+0.00384
      09.02.20240.5642+0.01217
      08.02.20240.55203+0.01118
      07.02.20240.54085-0.0019
      06.02.20240.54275-0.00155
      05.02.20240.5443-0.00117
      04.02.20240.54547-0.00532
      03.02.20240.55079+0.00757
      02.02.20240.54322+0.00299
      01.02.20240.54023-0.00885
      31.01.20240.54908-0.01433
      30.01.20240.56341+0.00046
      29.01.20240.56295+0.00096
      28.01.20240.56199-0.0065
      27.01.20240.56849-1.0E-5
      26.01.20240.5685+0.00426
      25.01.20240.56424+0.01269
      24.01.20240.55155+0.00287
      23.01.20240.54868-0.02137
      22.01.20240.57005-0.01821
      21.01.20240.58826+0.00449
      20.01.20240.58377-0.00912
      19.01.20240.59289-0.02324
      18.01.20240.61613-0.02473
      17.01.20240.64086+0.02155
      16.01.20240.61931

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.