Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Hive

Курс Hive к болгарскому леву

Обновлено: 03.12.2021 21:40:01Hive
Стоимость Hive (HIVE) на текущий момент составляет 3.6073 BGN, а общий объем торгов за 24 часа – 153 213 616 BGN. Рыночная капитализация составляет 1 362 966 266 BGN. За последние 24 часа курс Hive относительно болгарского лева снизился на -9.09%. Изменение за неделю составило -6.63%.

=
Калькулятор HIVE - BGN / Обратный расчет: курс болгарского лева к Hive
Покупать HIVE?Продавать HIVE?
31%69%

Графики

Динамика изменения курса hive относительно болгарского лева, за 1 HIVE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.5716
    макс: 4.0312
    за сутки:
      3.6073

    Таблица изменений курса hive : показать

    ДатаКурс+/-
    03.12 21:403.6073+0.0049
    03.12 21:303.6024-0.0187
    03.12 21:203.6211-0.0176
    03.12 21:103.6387+0.0066
    03.12 21:003.6321+0.0133
    03.12 20:503.6188+0.0086
    03.12 20:403.6102+0.0114
    03.12 20:303.5988-0.0089
    03.12 20:203.6077+0.0296
    03.12 20:103.5781+0.0065
    03.12 20:033.5716-0.011
    03.12 20:003.5826-0.0432
    03.12 19:503.6258-0.0196
    03.12 19:403.6454+0.0133
    03.12 19:303.6321+0.0126
    03.12 19:203.6195-0.0356
    03.12 19:103.6551-0.0484
    03.12 19:003.7035+0.0064
    03.12 18:503.6971-0.0129
    03.12 18:403.71+0.0008
    03.12 18:303.7092-
    03.12 18:203.7092-0.0056
    03.12 18:103.7148+0.0056
    03.12 18:033.7092+0.0054
    03.12 18:003.7038-0.0368
    03.12 17:503.7406-0.0061
    03.12 17:403.7467+0.0081
    03.12 17:303.7386-0.02
    03.12 17:203.7586-0.0138
    03.12 17:103.7724-0.001
    03.12 17:003.7734-0.0063
    03.12 16:503.7797-0.0184
    03.12 16:403.7981-0.0018
    03.12 16:303.7999-0.0206
    03.12 16:203.8205+0.0311
    03.12 16:103.7894+0.0179
    03.12 16:033.7715-0.0044
    03.12 16:003.7759-0.0049
    03.12 15:503.7808-0.032
    03.12 15:403.8128-0.0077
    03.12 15:303.8205+0.0046
    03.12 15:203.8159-0.0186
    03.12 15:103.8345+0.0457
    03.12 15:003.7888+0.0183
    03.12 14:503.7705-0.03
    03.12 14:403.8005-0.0005
    03.12 14:303.801+0.0078
    03.12 14:203.7932+0.0193
    03.12 14:103.7739+0.0012
    03.12 14:033.7727+0.0051
    03.12 14:003.7676-0.0258
    03.12 13:503.7934+0.0394
    03.12 13:403.754-0.0042
    03.12 13:303.7582-0.0341
    03.12 13:203.7923+0.0108
    03.12 13:103.7815+0.0242
    03.12 13:003.7573+0.0222
    03.12 12:503.7351+0.0073
    03.12 12:403.7278+0.0108
    03.12 12:303.717-0.0051
    03.12 12:203.7221-0.0017
    03.12 12:103.7238+0.0059
    03.12 12:033.7179+0.0089
    03.12 12:003.709+0.0018
    03.12 11:503.7072-0.0045
    03.12 11:403.7117-0.0079
    03.12 11:303.7196-0.0208
    03.12 11:203.7404-0.0016
    03.12 11:103.742-0.0081
    03.12 11:003.7501+0.0058
    03.12 10:503.7443-0.0021
    03.12 10:403.7464+0.0032
    03.12 10:303.7432+0.0007
    03.12 10:203.7425-0.0138
    03.12 10:103.7563-0.0058
    03.12 10:033.7621+0.0037
    03.12 10:003.7584+0.009
    03.12 09:503.7494+0.001
    03.12 09:403.7484+0.0022
    03.12 09:303.7462+0.0026
    03.12 09:203.7436+0.0036
    03.12 09:103.74-0.0107
    03.12 09:003.7507-0.0095
    03.12 08:503.7602+0.0382
    03.12 08:403.722+0.0005
    03.12 08:303.7215-0.0064
    03.12 08:203.7279-0.0032
    03.12 08:103.7311-0.0097
    03.12 08:033.7408+0.009
    03.12 08:003.7318-0.0281
    03.12 07:503.7599+0.0151
    03.12 07:403.7448-0.0028
    03.12 07:303.7476+0.0019
    03.12 07:203.7457+0.003
    03.12 07:103.7427-0.0034
    03.12 07:003.7461+0.0034
    03.12 06:503.7427-0.0184
    03.12 06:403.7611+0.0418
    03.12 06:303.7193-0.0128
    03.12 06:203.7321+0.0014
    03.12 06:103.7307-0.0076
    03.12 06:033.7383+0.0127
    03.12 06:003.7256+0.0004
    03.12 05:503.7252-0.0114
    03.12 05:403.7366-0.0184
    03.12 05:303.755-0.0251
    03.12 05:203.7801-0.0195
    03.12 05:103.7996-0.01
    03.12 05:003.8096+0.0092
    03.12 04:503.8004-0.0049
    03.12 04:403.8053-0.0174
    03.12 04:303.8227-0.0007
    03.12 04:203.8234+0.0134
    03.12 04:103.81-0.0035
    03.12 04:033.8135+0.0028
    03.12 04:003.8107-0.0219
    03.12 03:503.8326+0.0271
    03.12 03:403.8055-0.0047
    03.12 03:303.8102-0.0427
    03.12 03:203.8529-0.0545
    03.12 03:103.9074-0.0892
    03.12 03:003.9966-0.0026
    03.12 02:503.9992+0.0175
    03.12 02:403.9817-0.0123
    03.12 02:303.994+0.0013
    03.12 02:203.9927-0.0068
    03.12 02:103.9995-0.0035
    03.12 02:034.003+0.0079
    03.12 02:003.9951+0.0081
    03.12 01:503.987+0.0013
    03.12 01:403.9857-0.0134
    03.12 01:303.9991-0.0165
    03.12 01:204.0156+0.0083
    03.12 01:104.0073-0.0195
    03.12 01:004.0268+0.0105
    03.12 00:504.0163-0.0081
    03.12 00:404.0244-0.0027
    03.12 00:304.0271-0.0041
    03.12 00:204.0312+0.0174
    03.12 00:104.0138+0.0047
    03.12 00:034.0091-0.0056
    03.12 00:004.0147-0.0001
    02.12 23:504.0148-0.009
    02.12 23:404.0238+0.0157
    02.12 23:304.0081+0.013
    02.12 23:203.9951+0.0069
    02.12 23:103.9882+0.0083
    02.12 23:003.9799+0.0071
    02.12 22:503.9728+0.0038
    02.12 22:403.969-0.0056
    02.12 22:303.9746-0.0165
    02.12 22:203.9911+0.0093
    02.12 22:103.9818+0.0152
    02.12 22:033.9666-0.0015
    02.12 22:003.9681
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5025
    макс: 5.0639
    за неделю:
      3.6073

    Таблица изменений курса hive : показать

    ДатаКурс+/-
    03.12 21:403.6073+0.0133
    03.12 20:503.6188-0.0432
    03.12 19:503.6258+0.0064
    03.12 18:503.6971-0.0368
    03.12 17:503.7406-0.0063
    03.12 16:503.7797-0.0049
    03.12 15:503.7808+0.0183
    03.12 14:503.7705-0.0258
    03.12 13:503.7934+0.0222
    03.12 12:503.7351+0.0018
    03.12 11:503.7072+0.0058
    03.12 10:503.7443+0.009
    03.12 09:503.7494-0.0095
    03.12 08:503.7602-0.0281
    03.12 07:503.7599+0.0034
    03.12 06:503.7427+0.0004
    03.12 05:503.7252+0.0092
    03.12 04:503.8004-0.0219
    03.12 03:503.8326-0.0026
    03.12 02:503.9992+0.0081
    03.12 01:503.987+0.0105
    03.12 00:504.0163-0.0001
    02.12 23:504.0148+0.0071
    02.12 22:503.9728+0.0062
    02.12 21:503.9619-0.0045
    02.12 20:503.9864+0.007
    02.12 19:503.9369+0.0071
    02.12 18:503.919-0.0106
    02.12 17:503.9684+0.0036
    02.12 16:503.922+0.0146
    02.12 15:503.9665-0.004
    02.12 14:504.0023-0.0266
    02.12 13:504.0394-0.006
    02.12 12:504.0561-0.0165
    02.12 11:504.1103-0.0233
    02.12 10:504.0371-0.0084
    02.12 09:504.007-0.0264
    02.12 08:504.0675+0.0021
    02.12 07:504.021+0.0216
    02.12 06:503.9985-0.0183
    02.12 05:504.0936-0.0162
    02.12 04:504.1564-0.0167
    02.12 03:504.1476+0.0211
    02.12 02:504.407+0.0053
    02.12 01:504.2857+0.0149
    02.12 00:504.2357-0.0138
    01.12 23:504.29-0.0103
    01.12 22:504.3307+0.0233
    01.12 21:504.3116+0.0129
    01.12 20:504.357+0.0164
    01.12 19:504.3027-0.0063
    01.12 18:504.2933-0.0206
    01.12 17:504.2945+0.0156
    01.12 16:504.252-0.009
    01.12 15:504.271-0.0248
    01.12 14:504.2993+0.0257
    01.12 13:504.3235-0.0229
    01.12 12:504.3535+0.0276
    01.12 11:504.3732-0.0267
    01.12 10:504.5043-0.0219
    01.12 09:504.4489+0.0002
    01.12 08:504.3743-0.0009
    01.12 07:504.3752-0.0027
    01.12 06:504.3779-0.0145
    01.12 05:504.2552+0.027
    01.12 04:504.2394+0.003
    01.12 03:504.3517-0.0126
    01.12 02:504.6062-0.0213
    01.12 01:504.713+0.0078
    01.12 00:504.6175+0.0132
    30.11 23:504.6216-0.0218
    30.11 22:504.6495+0.0113
    30.11 21:504.6657+0.0314
    30.11 20:504.6754-0.022
    30.11 19:504.7068-0.036
    30.11 18:504.6491+0.0021
    30.11 17:504.6585-0.0336
    30.11 16:504.6653-0.0856
    30.11 15:504.8177+0.0259
    30.11 14:504.8339+0.0474
    30.11 13:504.664+0.048
    30.11 12:504.6457-0.0292
    30.11 11:504.7606+0.0297
    30.11 10:504.6178+0.0263
    30.11 09:504.7686-0.0179
    30.11 08:504.8428-0.0199
    30.11 07:504.9355+0.0629
    30.11 06:504.9147-0.0615
    30.11 05:505.0639+0.1485
    30.11 04:505.0332-0.0171
    30.11 03:504.9418-0.0093
    30.11 02:505.0367-0.0339
    30.11 01:504.8664+0.0845
    30.11 00:504.6868-0.0159
    29.11 23:504.6638+0.0363
    29.11 22:504.6543-0.0169
    29.11 21:504.7387-0.0007
    29.11 20:504.5932+0.0561
    29.11 19:504.51+0.0197
    29.11 18:504.4771+0.0896
    29.11 17:504.4474-0.0208
    29.11 16:504.3958+0.0291
    29.11 15:504.5907+0.1282
    29.11 14:504.6841-0.03
    29.11 13:504.2445+0.1345
    29.11 12:504.1002-0.017
    29.11 11:504.1282-0.024
    29.11 10:504.0944+0.0721
    29.11 09:504.0339-0.0056
    29.11 08:504.0217-0.0235
    29.11 07:504.0095+0.0702
    29.11 06:503.966-0.0016
    29.11 05:504.0252+0.0684
    29.11 04:504.0102-0.0225
    29.11 03:504.1474-0.009
    29.11 02:503.862-0.0212
    29.11 01:503.7216+0.037
    29.11 00:503.6548-0.0035
    28.11 23:503.5985+0.0112
    28.11 22:503.5785+0.0012
    28.11 21:503.5305-0.0028
    28.11 20:503.559+0.0266
    28.11 19:503.526-0.0082
    28.11 18:503.6628-0.0009
    28.11 17:503.5661+0.0145
    28.11 16:503.5804+0.0127
    28.11 15:503.5966-0.01
    28.11 14:503.6022+0.0197
    28.11 13:503.6398+0.0101
    28.11 12:503.5837-0.0056
    28.11 11:503.5768+0.0113
    28.11 10:503.5989+0.0164
    28.11 09:503.6742+0.0449
    28.11 08:503.5771-0.0207
    28.11 07:503.5025-0.0093
    28.11 06:503.5363-0.033
    28.11 05:503.6721+0.0128
    28.11 04:503.7337+0.0261
    28.11 03:504.0149+0.0541
    28.11 02:503.8105+0.0004
    28.11 01:503.8409+0.0176
    28.11 00:503.785-0.0095
    27.11 23:503.6953-0.0271
    27.11 22:503.811+0.0228
    27.11 21:503.7652-0.0241
    27.11 20:503.7382-0.0142
    27.11 19:503.8206-0.0081
    27.11 18:503.8365-0.0029
    27.11 17:503.9192+0.0215
    27.11 16:503.92+0.0321
    27.11 15:503.9765+0.0121
    27.11 14:503.9923+0.0035
    27.11 13:503.9688+0.0365
    27.11 12:503.9219+0.0061
    27.11 11:503.9573+0.0258
    27.11 10:503.9109-0.03
    27.11 09:503.9321-0.0117
    27.11 08:503.921-0.0015
    27.11 07:503.8683-0.0143
    27.11 06:504.031-0.0739
    27.11 05:504.1587-0.104
    27.11 04:504.3257+0.5461
    27.11 03:503.8825-0.0136
    27.11 02:503.5395-0.0251
    27.11 01:503.665+0.0322
    27.11 00:503.8475+0.003
    26.11 23:503.7502+0.0539
    26.11 22:503.7927-0.0349
    26.11 21:503.8634
  • * на графике представлен средесуточный курс hive в течение последних 30 дней. Таблица изменений курса hive : показать
    ДатаКурс+/-
    02.12.20213.9949-0.3187
    01.12.20214.3136-0.4066
    30.11.20214.7202+0.3151
    29.11.20214.4051+0.7636
    28.11.20213.6415-0.2789
    27.11.20213.9204-0.4642
    26.11.20214.3846+1.0143
    25.11.20213.3703+0.8554
    24.11.20212.5149+0.4058
    23.11.20212.1091+0.2268
    22.11.20211.8823-0.1557
    21.11.20212.038+0.1908
    20.11.20211.8472+0.1234
    19.11.20211.7238+0.0751
    18.11.20211.6487+1.6487
    17.11.20210+1.6487
    16.11.20211.7841+1.7841
    15.11.20210+1.7841
    14.11.20210+1.7841
    13.11.20210+1.7841
    12.11.20211.3844-0.0079
    11.11.20211.3923+0.0019
    10.11.20211.3904+0.0145
    09.11.20211.3759+0.0068
    08.11.20211.3691-0.0175
    07.11.20211.3866+0.016
    06.11.20211.3706-0.035
    05.11.20211.4056-0.2005
    04.11.20211.6061+0.2364
    03.11.20211.3697+0.0029
    02.11.20211.3668
  • * на графике представлен средесуточный курс hive в течение последних 3 месяцев. Таблица изменений курса hive : показать
    ДатаКурс+/-
    02.12.20213.9949-0.3187
    01.12.20214.3136-0.4066
    30.11.20214.7202+0.3151
    29.11.20214.4051+0.7636
    28.11.20213.6415-0.2789
    27.11.20213.9204-0.4642
    26.11.20214.3846+1.0143
    25.11.20213.3703+0.8554
    24.11.20212.5149+0.4058
    23.11.20212.1091+0.2268
    22.11.20211.8823-0.1557
    21.11.20212.038+0.1908
    20.11.20211.8472+0.1234
    19.11.20211.7238+0.0751
    18.11.20211.6487+1.6487
    17.11.20210+1.6487
    16.11.20211.7841+1.7841
    15.11.20210+1.7841
    14.11.20210+1.7841
    13.11.20210+1.7841
    12.11.20211.3844-0.0079
    11.11.20211.3923+0.0019
    10.11.20211.3904+0.0145
    09.11.20211.3759+0.0068
    08.11.20211.3691-0.0175
    07.11.20211.3866+0.016
    06.11.20211.3706-0.035
    05.11.20211.4056-0.2005
    04.11.20211.6061+0.2364
    03.11.20211.3697+0.0029
    02.11.20211.3668+0.0177
    01.11.20211.3491-0.0122
    31.10.20211.3613+0.0245
    30.10.20211.3368+0.0229
    29.10.20211.3139+0.0649
    28.10.20211.249-0.0075
    27.10.20211.2565-0.1069
    26.10.20211.3634-0.0033
    25.10.20211.3667+0.0491
    24.10.20211.3176+0.0166
    23.10.20211.301+0.0137
    22.10.20211.2873+0.0156
    21.10.20211.2717-0.0039
    20.10.20211.2756-0.029
    19.10.20211.3046+0.034
    18.10.20211.2706-0.0552
    17.10.20211.3258+0.0211
    16.10.20211.3047-0.0426
    15.10.20211.3473-0.0994
    14.10.20211.4467+0.0276
    13.10.20211.4191+0.1096
    12.10.20211.3095-0.065
    11.10.20211.3745-0.024
    10.10.20211.3985-0.0141
    09.10.20211.4126-0.0299
    08.10.20211.4425-0.1705
    07.10.20211.613-0.2487
    06.10.20211.8617+0.6798
    05.10.20211.1819+0.0087
    04.10.20211.1732+0.0198
    03.10.20211.1534+0.0784
    02.10.20211.075+0.01
    01.10.20211.065+0.07864
    30.09.20210.98636+0.10644
    29.09.20210.87992-0.01389
    28.09.20210.89381-0.06729
    27.09.20210.9611-0.01616
    26.09.20210.97726-0.05934
    25.09.20211.0366+0.0405
    24.09.20210.9961-0.0243
    23.09.20211.0204+0.05749
    22.09.20210.96291-0.02008
    21.09.20210.98299-0.10031
    20.09.20211.0833-0.1524
    19.09.20211.2357-0.0288
    18.09.20211.2645-0.0074
    17.09.20211.2719+0.026
    16.09.20211.2459+0.0016
    15.09.20211.2443-0.0098
    14.09.20211.2541-0.0446
    13.09.20211.2987+0.0717
    12.09.20211.227-0.0014
    11.09.20211.2284-0.0729
    10.09.20211.3013-0.0665
    09.09.20211.3678+0.0332
    08.09.20211.3346+0.0128
    07.09.20211.3218+0.0416
    06.09.20211.2802+0.023
    05.09.20211.2572-0.2318
    04.09.20211.489+1.489
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот