Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Hive

Курс Hive к грузинскому лари

Обновлено: 04.12.2021 17:20:01Hive
Стоимость Hive (HIVE) на текущий момент составляет 5.7489 GEL, а общий объем торгов за 24 часа – 1 634 145 333 GEL. Рыночная капитализация составляет 2 176 743 874 GEL. За последние 24 часа курс Hive относительно грузинского лари снизился на -13.57%. Изменение за неделю составило -16.24%.

=
Калькулятор HIVE - GEL / Обратный расчет: курс грузинского лари к Hive
Покупать HIVE?Продавать HIVE?
29%71%

Графики

Динамика изменения курса hive относительно грузинского лари, за 1 HIVE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.2862
    макс: 6.7576
    за сутки:
    5.7489  

    Таблица изменений курса hive : показать

    ДатаКурс+/-
    04.12 17:205.7489+0.0839
    04.12 17:105.665-0.011
    04.12 17:005.676+0.0287
    04.12 16:505.6473-0.0036
    04.12 16:405.6509+0.0833
    04.12 16:305.5676+0.0082
    04.12 16:205.5594-0.0247
    04.12 16:105.5841+0.0095
    04.12 16:035.5746+0.0655
    04.12 16:005.5091-0.073
    04.12 15:505.5821-0.0717
    04.12 15:405.6538-0.0254
    04.12 15:305.6792+0.0748
    04.12 15:205.6044+0.1057
    04.12 15:105.4987+0.1188
    04.12 15:005.3799+0.0422
    04.12 14:505.3377+0.1835
    04.12 14:405.1542-0.2344
    04.12 14:305.3886-0.1324
    04.12 14:205.521+0.0166
    04.12 14:105.5044-0.1256
    04.12 14:035.63-0.0329
    04.12 14:005.6629+0.0122
    04.12 13:505.6507+0.2128
    04.12 13:405.4379-0.3606
    04.12 13:305.7985-0.0591
    04.12 13:205.8576+0.0066
    04.12 13:105.851+0.0419
    04.12 13:005.8091+0.0339
    04.12 12:505.7752-0.1152
    04.12 12:405.8904+0.1129
    04.12 12:305.7775+0.0123
    04.12 12:205.7652-0.1583
    04.12 12:105.9235+0.0868
    04.12 12:035.8367+0.022
    04.12 12:005.8147-0.1014
    04.12 11:505.9161-0.1242
    04.12 11:406.0403-0.0106
    04.12 11:306.0509+0.1353
    04.12 11:205.9156-0.0039
    04.12 11:105.9195+0.1337
    04.12 11:005.7858+0.0195
    04.12 10:505.7663+0.0009
    04.12 10:405.7654-0.0711
    04.12 10:305.8365+0.1205
    04.12 10:205.716+0.3148
    04.12 10:105.4012-0.4365
    04.12 10:035.8377+0.0051
    04.12 10:005.8326+0.0846
    04.12 09:505.748-0.4834
    04.12 09:406.2314+0.8473
    04.12 09:305.3841+0.2066
    04.12 09:205.1775+0.0724
    04.12 09:105.1051-0.1047
    04.12 09:005.2098+0.2218
    04.12 08:504.988+0.0994
    04.12 08:404.8886+0.6024
    04.12 08:304.2862-0.8605
    04.12 08:205.1467-0.6609
    04.12 08:105.8076-0.4537
    04.12 08:036.2613+0.0204
    04.12 08:006.2409-0.2091
    04.12 07:506.45+0.0323
    04.12 07:406.4177-0.0325
    04.12 07:306.4502-0.0949
    04.12 07:206.5451+0.1171
    04.12 07:106.428+0.1036
    04.12 07:006.3244-0.1377
    04.12 06:506.4621-0.061
    04.12 06:406.5231+0.0358
    04.12 06:306.4873-0.0195
    04.12 06:206.5068-0.125
    04.12 06:106.6318-0.0138
    04.12 06:036.6456-0.0235
    04.12 06:006.6691+0.0066
    04.12 05:506.6625+0.0372
    04.12 05:406.6253+0.0317
    04.12 05:306.5936-0.0646
    04.12 05:206.6582-0.0301
    04.12 05:106.6883-0.0693
    04.12 05:006.7576+0.0698
    04.12 04:506.6878+0.0496
    04.12 04:406.6382-0.0781
    04.12 04:306.7163+0.0531
    04.12 04:206.6632+0.019
    04.12 04:106.6442+0.0173
    04.12 04:036.6269-0.0199
    04.12 04:006.6468+0.0605
    04.12 03:506.5863+0.0072
    04.12 03:406.5791-0.1092
    04.12 03:306.6883-0.0632
    04.12 03:206.7515+0.2145
    04.12 03:106.537+0.3045
    04.12 03:006.2325-0.0522
    04.12 02:506.2847+0.1477
    04.12 02:406.137+0.0318
    04.12 02:306.1052+0.0578
    04.12 02:206.0474-0.0135
    04.12 02:106.0609-0.0096
    04.12 02:036.0705+0.0875
    04.12 02:005.983-0.0763
    04.12 01:506.0593-0.0269
    04.12 01:406.0862-0.0117
    04.12 01:306.0979-0.0587
    04.12 01:206.1566-0.0664
    04.12 01:106.223-0.0189
    04.12 01:006.2419+0.0072
    04.12 00:506.2347+0.0017
    04.12 00:406.233-0.0029
    04.12 00:306.2359+0.0032
    04.12 00:206.2327-0.0192
    04.12 00:106.2519+0.0462
    04.12 00:036.2057+0.0198
    04.12 00:006.1859+0.0379
    03.12 23:506.148+0.096
    03.12 23:406.052-0.1562
    03.12 23:306.2082+0.0635
    03.12 23:206.1447-0.1399
    03.12 23:106.2846-0.0211
    03.12 23:006.3057-0.0262
    03.12 22:506.3319-0.0736
    03.12 22:406.4055-0.0464
    03.12 22:306.4519-0.011
    03.12 22:206.4629-0.0037
    03.12 22:106.4666-0.018
    03.12 22:036.4846+0.0149
    03.12 22:006.4697+0.024
    03.12 21:506.4457-0.0224
    03.12 21:406.4681+0.0088
    03.12 21:306.4593-0.0336
    03.12 21:206.4929-0.0315
    03.12 21:106.5244+0.0117
    03.12 21:006.5127+0.0239
    03.12 20:506.4888+0.0154
    03.12 20:406.4734+0.0204
    03.12 20:306.453-0.0158
    03.12 20:206.4688+0.0531
    03.12 20:106.4157+0.0115
    03.12 20:036.4042-0.0197
    03.12 20:006.4239-0.0775
    03.12 19:506.5014-0.0351
    03.12 19:406.5365+0.0239
    03.12 19:306.5126+0.0226
    03.12 19:206.49-0.0638
    03.12 19:106.5538-0.0869
    03.12 19:006.6407+0.0012
    03.12 18:506.6395-0.0231
    03.12 18:406.6626+0.0014
    03.12 18:306.6612-
    03.12 18:206.6612-0.0102
    03.12 18:106.6714+0.0101
    03.12 18:036.6613+0.0098
    03.12 18:006.6515
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.2862
    макс: 9.0431
    за неделю:
      5.7489

    Таблица изменений курса hive : показать

    ДатаКурс+/-
    04.12 17:205.7489+0.0287
    04.12 16:505.6473-0.073
    04.12 15:505.5821+0.0422
    04.12 14:505.3377+0.0122
    04.12 13:505.6507+0.0339
    04.12 12:505.7752-0.1014
    04.12 11:505.9161+0.0195
    04.12 10:505.7663+0.0846
    04.12 09:505.748+0.2218
    04.12 08:504.988-0.2091
    04.12 07:506.45-0.1377
    04.12 06:506.4621+0.0066
    04.12 05:506.6625+0.0698
    04.12 04:506.6878+0.0605
    04.12 03:506.5863-0.0522
    04.12 02:506.2847-0.0763
    04.12 01:506.0593+0.0072
    04.12 00:506.2347+0.0379
    03.12 23:506.148-0.0262
    03.12 22:506.3319+0.024
    03.12 21:506.4457+0.0239
    03.12 20:506.4888-0.0775
    03.12 19:506.5014+0.0012
    03.12 18:506.6395-0.0755
    03.12 17:506.727-0.0037
    03.12 16:506.7897-0.0157
    03.12 15:506.7985+0.0221
    03.12 14:506.7908-0.04
    03.12 13:506.8256+0.0437
    03.12 12:506.717+0.0027
    03.12 11:506.6674+0.0049
    03.12 10:506.7396+0.0111
    03.12 09:506.7537-0.0157
    03.12 08:506.7715-0.0478
    03.12 07:506.7681+0.005
    03.12 06:506.7383-0.0017
    03.12 05:506.7092+0.0152
    03.12 04:506.846-0.0428
    03.12 03:506.9074-0.0036
    03.12 02:507.2067+0.0143
    03.12 01:507.185+0.0226
    03.12 00:507.2341+0.0024
    02.12 23:507.2289+0.0024
    02.12 22:507.1637+0.012
    02.12 21:507.1433-0.0053
    02.12 20:507.1847-0.0008
    02.12 19:507.1089+0.0017
    02.12 18:507.0876-0.0166
    02.12 17:507.1745-
    02.12 16:507.0971+0.0191
    02.12 15:507.1851-0.0013
    02.12 14:507.244-0.0465
    02.12 13:507.3096-0.0103
    02.12 12:507.3392-0.0212
    02.12 11:507.4284-0.0493
    02.12 10:507.3032-0.0071
    02.12 09:507.2407-0.0502
    02.12 08:507.3525-0.0013
    02.12 07:507.2737+0.0377
    02.12 06:507.2345-0.0294
    02.12 05:507.4029-0.0221
    02.12 04:507.5092-0.0325
    02.12 03:507.4955+0.0387
    02.12 02:507.9635+0.0084
    02.12 01:507.7454+0.0328
    02.12 00:507.6491-0.029
    01.12 23:507.7511-0.0261
    01.12 22:507.8322+0.0391
    01.12 21:507.8006+0.0229
    01.12 20:507.8833+0.0228
    01.12 19:507.792-0.0231
    01.12 18:507.7867-0.0267
    01.12 17:507.7783+0.043
    01.12 16:507.6866-0.0334
    01.12 15:507.7382-0.0483
    01.12 14:507.7928+0.0466
    01.12 13:507.8365-0.0293
    01.12 12:507.8788+0.0272
    01.12 11:507.9372-0.0296
    01.12 10:508.1562-0.0357
    01.12 09:508.052+0.0036
    01.12 08:507.9138+0.0011
    01.12 07:507.9127-0.0007
    01.12 06:507.9134-0.0251
    01.12 05:507.6905+0.041
    01.12 04:507.6698+0.0067
    01.12 03:507.8715-0.0295
    01.12 02:508.3385-0.0383
    01.12 01:508.5317+0.012
    01.12 00:508.361+0.0389
    30.11 23:508.3534-0.0317
    30.11 22:508.3961+0.0136
    30.11 21:508.4321+0.0759
    30.11 20:508.4304-0.0175
    30.11 19:508.4648-0.1558
    30.11 18:508.4519+0.0137
    30.11 17:508.4592-0.0394
    30.11 16:508.4499-0.1501
    30.11 15:508.7209+0.0349
    30.11 14:508.7622+0.0854
    30.11 13:508.4546+0.1251
    30.11 12:508.3833-0.0372
    30.11 11:508.5752+0.0578
    30.11 10:508.3137+0.1041
    30.11 09:508.5284-0.0201
    30.11 08:508.6493-0.0382
    30.11 07:508.8176+0.1089
    30.11 06:508.784-0.1022
    30.11 05:509.0431+0.2701
    30.11 04:508.9835-0.0511
    30.11 03:508.8408-0.0148
    30.11 02:509.0088-0.0608
    30.11 01:508.7044+0.1745
    30.11 00:508.3598-0.0427
    29.11 23:508.3332+0.0691
    29.11 22:508.312-0.0306
    29.11 21:508.4631+0.0035
    29.11 20:508.1987+0.0966
    29.11 19:508.0537+0.0513
    29.11 18:507.9787+0.1591
    29.11 17:507.9263-0.0495
    29.11 16:507.8467+0.0758
    29.11 15:508.1708+0.2333
    29.11 14:508.332-0.0547
    29.11 13:507.5514+0.2458
    29.11 12:507.2882-0.0252
    29.11 11:507.3329-0.0497
    29.11 10:507.2799+0.0926
    29.11 09:507.2078-0.01
    29.11 08:507.186-0.0421
    29.11 07:507.1642+0.1142
    29.11 06:507.0978-0.0029
    29.11 05:507.2038+0.1224
    29.11 04:507.177-0.0403
    29.11 03:507.4226-0.0129
    29.11 02:506.9087-0.0378
    29.11 01:506.6575+0.0662
    29.11 00:506.538-0.0062
    28.11 23:506.4373+0.02
    28.11 22:506.4016+0.0021
    28.11 21:506.3159-0.005
    28.11 20:506.3668+0.0476
    28.11 19:506.3078-0.0146
    28.11 18:506.5525-0.0016
    28.11 17:506.3795+0.0259
    28.11 16:506.4052+0.0225
    28.11 15:506.4342-0.0179
    28.11 14:506.4441+0.0352
    28.11 13:506.5114+0.0181
    28.11 12:506.4111-0.0099
    28.11 11:506.3986+0.0201
    28.11 10:506.4383+0.0294
    28.11 09:506.5729+0.0803
    28.11 08:506.3992-0.0369
    28.11 07:506.2657-0.0167
    28.11 06:506.3262-0.059
    28.11 05:506.5691+0.0229
    28.11 04:506.6794+0.0467
    28.11 03:507.1824+0.0967
    28.11 02:506.8168+0.0008
    28.11 01:506.8711+0.0314
    28.11 00:506.7712-0.0169
    27.11 23:506.6106-0.0484
    27.11 22:506.8176+0.0406
    27.11 21:506.7358-0.0431
    27.11 20:506.6875-0.0255
    27.11 19:506.8348-0.0145
    27.11 18:506.8632
  • * на графике представлен средесуточный курс hive в течение последних 30 дней. Таблица изменений курса hive : показать
    ДатаКурс+/-
    03.12.20216.5971-0.6278
    02.12.20217.2249-0.5987
    01.12.20217.8236-0.7576
    30.11.20218.5812+0.7308
    29.11.20217.8504+1.336
    28.11.20216.5144-0.499
    27.11.20217.0134-0.8224
    26.11.20217.8358+1.8247
    25.11.20216.0111+1.5264
    24.11.20214.4847+0.7124
    23.11.20213.7723+0.3973
    22.11.20213.375-0.2838
    21.11.20213.6588+0.3426
    20.11.20213.3162+0.2119
    19.11.20213.1043+0.1216
    18.11.20212.9827+2.9827
    17.11.20210+2.9827
    16.11.20213.2542+3.2542
    15.11.20210+3.2542
    14.11.20210+3.2542
    13.11.20210+3.2542
    12.11.20212.55-0.0181
    11.11.20212.5681-0.0151
    10.11.20212.5832+0.0129
    09.11.20212.5703+0.0097
    08.11.20212.5606-0.0288
    07.11.20212.5894+0.0298
    06.11.20212.5596-0.0585
    05.11.20212.6181-0.3775
    04.11.20212.9956+0.4335
    03.11.20212.5621
  • * на графике представлен средесуточный курс hive в течение последних 3 месяцев. Таблица изменений курса hive : показать
    ДатаКурс+/-
    03.12.20216.5971-0.6278
    02.12.20217.2249-0.5987
    01.12.20217.8236-0.7576
    30.11.20218.5812+0.7308
    29.11.20217.8504+1.336
    28.11.20216.5144-0.499
    27.11.20217.0134-0.8224
    26.11.20217.8358+1.8247
    25.11.20216.0111+1.5264
    24.11.20214.4847+0.7124
    23.11.20213.7723+0.3973
    22.11.20213.375-0.2838
    21.11.20213.6588+0.3426
    20.11.20213.3162+0.2119
    19.11.20213.1043+0.1216
    18.11.20212.9827+2.9827
    17.11.20210+2.9827
    16.11.20213.2542+3.2542
    15.11.20210+3.2542
    14.11.20210+3.2542
    13.11.20210+3.2542
    12.11.20212.55-0.0181
    11.11.20212.5681-0.0151
    10.11.20212.5832+0.0129
    09.11.20212.5703+0.0097
    08.11.20212.5606-0.0288
    07.11.20212.5894+0.0298
    06.11.20212.5596-0.0585
    05.11.20212.6181-0.3775
    04.11.20212.9956+0.4335
    03.11.20212.5621+0.0045
    02.11.20212.5576+0.0286
    01.11.20212.529-0.0068
    31.10.20212.5358+0.0455
    30.10.20212.4903+0.0377
    29.10.20212.4526+0.1003
    28.10.20212.3523+0.0054
    27.10.20212.3469-0.1908
    26.10.20212.5377-0.0063
    25.10.20212.544+0.0851
    24.10.20212.4589+0.0309
    23.10.20212.428+0.0245
    22.10.20212.4035+0.0255
    21.10.20212.378-0.0072
    20.10.20212.3852-0.0464
    19.10.20212.4316+0.0725
    18.10.20212.3591-0.1064
    17.10.20212.4655+0.0393
    16.10.20212.4262-0.0825
    15.10.20212.5087-0.1737
    14.10.20212.6824+0.0514
    13.10.20212.631+0.2087
    12.10.20212.4223-0.1137
    11.10.20212.536-0.0499
    10.10.20212.5859-0.0262
    09.10.20212.6121-0.0552
    08.10.20212.6673-0.3168
    07.10.20212.9841-0.4678
    06.10.20213.4519+1.256
    05.10.20212.1959+0.0102
    04.10.20212.1857+0.0436
    03.10.20212.1421+0.1457
    02.10.20211.9964+0.0137
    01.10.20211.9827+0.1639
    30.09.20211.8188+0.185
    29.09.20211.6338-0.0263
    28.09.20211.6601-0.1307
    27.09.20211.7908-0.029
    26.09.20211.8198-0.1104
    25.09.20211.9302+0.0752
    24.09.20211.855-0.0514
    23.09.20211.9064+0.1113
    22.09.20211.7951-0.0374
    21.09.20211.8325-0.1838
    20.09.20212.0163-0.2906
    19.09.20212.3069-0.0538
    18.09.20212.3607-0.0151
    17.09.20212.3758+0.0454
    16.09.20212.3304-0.0043
    15.09.20212.3347-0.0229
    14.09.20212.3576-0.0813
    13.09.20212.4389+0.1321
    12.09.20212.3068-0.0025
    11.09.20212.3093-0.1388
    10.09.20212.4481-0.1218
    09.09.20212.5699+0.0632
    08.09.20212.5067+0.0173
    07.09.20212.4894+0.07
    06.09.20212.4194+0.0416
    05.09.20212.3778-0.4384
    04.09.20212.8162

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот