Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Hive

    Все криптовалюты » Hive, LUNA »

    Курс Hive к LUNA

    Обновлено: 20.04.2024 16:10:01Hive

    =
    Калькулятор HIVE - LUNA / Обратный расчет: курс LUNA к Hive
    9
    10010

    Графики

    Динамика изменения курса hive относительно luna, за 1 HIVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.52094
      макс: 0.55058
      за сутки:
      0.53886  

      Таблица изменений курса hive : показать

      ДатаКурс+/-
      20.04 16:100.53886+0.00054
      20.04 16:030.53832-0.00116
      20.04 16:000.53948-0.00205
      20.04 15:500.54153-1.0E-5
      20.04 15:400.54154+0.00112
      20.04 15:300.54042+0.00019
      20.04 15:200.54023-0.00402
      20.04 15:100.54425+0.00361
      20.04 15:000.54064-0.00071
      20.04 14:500.54135+0.00081
      20.04 14:400.54054-0.00304
      20.04 14:300.54358-0.00028
      20.04 14:200.54386-0.00152
      20.04 14:100.54538+0.00266
      20.04 14:030.54272+0.00073
      20.04 14:000.54199-0.00021
      20.04 13:500.5422-0.00108
      20.04 13:400.54328+0.00414
      20.04 13:300.53914+0.00236
      20.04 13:200.53678-0.00138
      20.04 13:100.53816+0.00086
      20.04 13:000.5373+0.00061
      20.04 12:500.53669+0.00036
      20.04 12:400.53633+0.00108
      20.04 12:300.53525-0.00097
      20.04 12:200.53622-0.01436
      20.04 12:100.55058+0.01436
      20.04 12:030.53622-0.0001
      20.04 12:000.53632+0.00128
      20.04 11:500.53504-0.00029
      20.04 11:400.53533+0.00047
      20.04 11:300.53486+0.00063
      20.04 11:200.53423-0.00019
      20.04 11:100.53442-0.00041
      20.04 11:000.53483+0.00019
      20.04 10:500.53464-0.00038
      20.04 10:400.53502+0.00023
      20.04 10:300.53479+8.0E-5
      20.04 10:200.53471+0.00144
      20.04 10:100.53327+0.00056
      20.04 10:030.53271+0.00023
      20.04 10:000.53248-0.00172
      20.04 09:500.5342-0.00117
      20.04 09:400.53537-0.00245
      20.04 09:300.53782-0.00186
      20.04 09:200.53968+0.00053
      20.04 09:100.53915+0.0038
      20.04 09:000.53535+0.00067
      20.04 08:500.53468-0.00128
      20.04 08:400.53596-0.00113
      20.04 08:300.53709-0.00012
      20.04 08:200.53721-0.00051
      20.04 08:100.53772+0.00232
      20.04 08:030.5354+0.00163
      20.04 08:000.53377+0.00024
      20.04 07:500.53353-0.001
      20.04 07:400.53453-0.00153
      20.04 07:300.53606-0.00097
      20.04 07:200.53703+0.00019
      20.04 07:100.53684+0.00205
      20.04 07:000.53479+0.00132
      20.04 06:500.53347-0.00036
      20.04 06:400.53383+0.00031
      20.04 06:300.53352-0.002
      20.04 06:200.53552-0.00212
      20.04 06:100.53764+0.0035
      20.04 06:030.53414+0.00018
      20.04 06:000.53396+0.00261
      20.04 05:500.53135+0.00043
      20.04 05:400.53092-0.00189
      20.04 05:300.53281-0.00215
      20.04 05:200.53496-0.00222
      20.04 05:100.53718+0.00173
      20.04 05:000.53545+0.00321
      20.04 04:500.53224-0.00115
      20.04 04:400.53339-0.00127
      20.04 04:300.53466-0.00101
      20.04 04:200.53567-0.00063
      20.04 04:100.5363+0.00201
      20.04 04:030.53429-0.00073
      20.04 04:000.53502+0.00094
      20.04 03:500.53408-0.00012
      20.04 03:400.5342+0.00467
      20.04 03:300.52953+0.0015
      20.04 03:200.52803-0.00042
      20.04 03:100.52845+0.00056
      20.04 03:000.52789-0.00094
      20.04 02:500.52883+0.00126
      20.04 02:400.52757-6.0E-5
      20.04 02:300.52763-0.00252
      20.04 02:200.53015+0.00148
      20.04 02:100.52867+0.0014
      20.04 02:030.52727+0.00021
      20.04 02:000.52706-0.00012
      20.04 01:500.52718-0.00089
      20.04 01:400.52807+9.0E-5
      20.04 01:300.52798+0.00085
      20.04 01:200.52713+5.0E-5
      20.04 01:100.52708-0.00085
      20.04 01:000.52793+0.00152
      20.04 00:500.52641-0.00049
      20.04 00:400.5269+0.00011
      20.04 00:300.52679-0.00044
      20.04 00:200.52723-0.00135
      20.04 00:100.52858+0.00068
      20.04 00:030.5279-0.00112
      20.04 00:000.52902+0.00315
      19.04 23:500.52587+0.00227
      19.04 23:400.5236-0.0013
      19.04 23:300.5249-0.001
      19.04 23:200.5259-0.00051
      19.04 23:100.52641+0.00331
      19.04 23:000.5231-0.00033
      19.04 22:500.52343-0.0004
      19.04 22:400.52383+0.00103
      19.04 22:300.5228-0.00043
      19.04 22:200.52323-0.00077
      19.04 22:100.524+0.0007
      19.04 22:030.5233-2.0E-5
      19.04 22:000.52332+0.00039
      19.04 21:500.52293-0.00123
      19.04 21:400.52416-0.00043
      19.04 21:300.52459-0.0011
      19.04 21:200.52569+0.00061
      19.04 21:100.52508+0.00314
      19.04 21:000.52194+0.001
      19.04 20:500.52094-0.00134
      19.04 20:400.52228-0.00019
      19.04 20:300.52247+0.00083
      19.04 20:200.52164-0.0005
      19.04 20:100.52214-0.00046
      19.04 20:030.5226+0.00082
      19.04 20:000.52178-0.00202
      19.04 19:500.5238+0.00047
      19.04 19:400.52333+0.00023
      19.04 19:300.5231-0.00123
      19.04 19:200.52433-0.00058
      19.04 19:100.52491+0.00244
      19.04 19:000.52247-0.00084
      19.04 18:500.52331+0.00095
      19.04 18:400.52236-0.00017
      19.04 18:300.52253-0.00045
      19.04 18:200.52298+0.00094
      19.04 18:100.52204+0.00078
      19.04 18:030.52126-0.00089
      19.04 18:000.52215-0.00087
      19.04 17:500.52302+0.00024
      19.04 17:400.52278-0.00094
      19.04 17:300.52372+0.00022
      19.04 17:200.5235-0.00085
      19.04 17:100.52435+0.00204
      19.04 17:000.52231
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.50121
      макс: 0.56534
      за неделю:
      0.53886  

      Таблица изменений курса hive : показать

      ДатаКурс+/-
      20.04 16:100.53886-0.00205
      20.04 15:500.54153-0.00071
      20.04 14:500.54135-0.00021
      20.04 13:500.5422+0.00061
      20.04 12:500.53669+0.00128
      20.04 11:500.53504+0.00019
      20.04 10:500.53464-0.00172
      20.04 09:500.5342+0.00067
      20.04 08:500.53468+0.00024
      20.04 07:500.53353+0.00132
      20.04 06:500.53347+0.00261
      20.04 05:500.53135+0.00321
      20.04 04:500.53224+0.00094
      20.04 03:500.53408-0.00094
      20.04 02:500.52883-0.00012
      20.04 01:500.52718+0.00152
      20.04 00:500.52641+0.00315
      19.04 23:500.52587-0.00033
      19.04 22:500.52343+0.00039
      19.04 21:500.52293+0.001
      19.04 20:500.52094-0.00202
      19.04 19:500.5238-0.00084
      19.04 18:500.52331-0.00087
      19.04 17:500.52302-0.00135
      19.04 16:500.52366+0.00135
      19.04 15:500.52261+0.00254
      19.04 14:500.52137-0.00027
      19.04 13:500.52318-0.00072
      19.04 12:500.52086-0.00066
      19.04 11:500.51902+0.00179
      19.04 10:500.51955+0.00043
      19.04 09:500.51734+0.00156
      19.04 08:500.5217-0.01405
      19.04 07:500.53791+0.00194
      19.04 06:500.52129-0.00263
      19.04 05:500.52729-0.00252
      19.04 04:500.53069-9.0E-5
      19.04 03:500.51979-0.00044
      19.04 02:500.51896+0.00119
      19.04 01:500.5179+0.00071
      19.04 00:500.51623-0.00189
      18.04 23:500.51979-0.00073
      18.04 22:500.51925-0.00102
      18.04 21:500.51849-0.00104
      18.04 20:500.51853+0.00145
      18.04 19:500.52016+0.00307
      18.04 18:500.51875+0.0002
      18.04 17:500.51965+0.01913
      18.04 16:500.51944+0.00101
      18.04 15:500.51806+0.00184
      18.04 14:500.51698-0.01805
      18.04 13:500.53582-0.00216
      18.04 12:500.51757-0.00044
      18.04 11:500.51936-0.00011
      18.04 10:500.51774-0.00094
      18.04 09:500.51782+0.00143
      18.04 08:500.51492+0.00167
      18.04 07:500.51441-0.00124
      18.04 06:500.51497-0.00049
      18.04 05:500.51608+0.00047
      18.04 04:500.51687-0.00026
      18.04 03:500.51329-0.0001
      18.04 02:500.50719-0.00066
      18.04 01:500.50772+0.00013
      18.04 00:500.50825+0.00248
      17.04 23:500.50722+0.00022
      17.04 22:500.50518+0.00168
      17.04 21:500.50121-0.0011
      17.04 20:500.50687+0.00086
      17.04 19:500.51288+0.00069
      17.04 18:500.51453-0.00135
      17.04 17:500.5142-0.00108
      17.04 16:500.51431-0.0005
      17.04 15:500.51763-0.0015
      17.04 14:500.51729-0.00256
      17.04 13:500.51975+0.00152
      17.04 12:500.51554-0.00072
      17.04 11:500.51655+0.0004
      17.04 10:500.51464+0.00133
      17.04 09:500.51547+0.00081
      17.04 08:500.51568-0.00094
      17.04 07:500.51683-0.0008
      17.04 06:500.52093-0.0027
      17.04 05:500.5218-0.00286
      17.04 04:500.52224+0.00075
      17.04 03:500.52062+0.00015
      17.04 02:500.52034+0.00129
      17.04 01:500.51931+0.00052
      17.04 00:500.51868+0.00128
      16.04 23:500.51551+0.0014
      16.04 22:500.51364-0.00096
      16.04 21:500.513+0.00179
      16.04 20:500.51401-0.00178
      16.04 19:500.51652+0.00108
      16.04 18:500.51929+0.00133
      16.04 17:500.51606-0.00011
      16.04 16:500.51953+0.00331
      16.04 15:500.51721-0.00211
      16.04 14:500.52187-0.00039
      16.04 13:500.52362+0.0002
      16.04 12:500.52222+0.00261
      16.04 11:500.51885-0.00185
      16.04 10:500.51798+0.00164
      16.04 09:500.51973+0.00206
      16.04 08:500.51967-0.00031
      16.04 07:500.52498-0.00332
      16.04 06:500.52404-0.0011
      16.04 05:500.52114-0.00104
      16.04 04:500.52182-0.00229
      16.04 03:500.52333-0.00068
      16.04 02:500.5204-0.00324
      16.04 01:500.52274-6.0E-5
      16.04 00:500.51913+0.00104
      15.04 23:500.52571-7.0E-5
      15.04 22:500.52313-0.00111
      15.04 21:500.52847-0.00134
      15.04 20:500.52727-0.00055
      15.04 19:500.52197-0.00233
      15.04 18:500.52146+0.00255
      15.04 17:500.51729+0.00257
      15.04 16:500.51446-0.00081
      15.04 15:500.5201-0.00173
      15.04 14:500.52091-0.00061
      15.04 13:500.5217+0.00048
      15.04 12:500.52599-0.00063
      15.04 11:500.52564-0.00132
      15.04 10:500.52401+0.00127
      15.04 09:500.52148-0.00128
      15.04 08:500.52554+0.00078
      15.04 07:500.52534+0.00089
      15.04 06:500.52595-0.00084
      15.04 05:500.53168+0.00144
      15.04 04:500.52738+0.00093
      15.04 03:500.53208+0.00289
      15.04 02:500.52454-0.0231
      15.04 01:500.54618-0.00276
      15.04 00:500.53303-0.00166
      14.04 23:500.53257+0.00149
      14.04 22:500.53027-0.00011
      14.04 21:500.52617+0.00092
      14.04 20:500.53106+0.00143
      14.04 19:500.52994+0.00027
      14.04 18:500.529+0.00274
      14.04 17:500.52534-3.0E-5
      14.04 16:500.52748-0.00158
      14.04 15:500.52639-0.00109
      14.04 14:500.52628+0.00124
      14.04 13:500.52316+0.00063
      14.04 12:500.52518+0.0005
      14.04 11:500.52475-0.00047
      14.04 10:500.52135+0.00128
      14.04 09:500.52196+0.00289
      14.04 08:500.52422-0.00261
      14.04 07:500.5314+0.00116
      14.04 06:500.53017-0.0014
      14.04 05:500.53013-0.00112
      14.04 04:500.53193+0.00175
      14.04 03:500.53683-0.00155
      14.04 02:500.53796-0.00346
      14.04 01:500.54476-0.00058
      14.04 00:500.55879+0.00932
      13.04 23:500.56534+0.01615
      13.04 22:500.53262-0.00147
      13.04 21:500.52547-0.00333
      13.04 20:500.52928+0.0035
      13.04 19:500.51512-0.00168
      13.04 18:500.50927+0.00024
      13.04 17:500.50296-0.00022
      13.04 16:500.50216
    • * на графике представлен средесуточный курс hive в течение последних 30 дней.
      мин: 0.32593
      макс: 0.56534
      за месяц:
      0.53886  
      Таблица изменений курса hive : показать
      ДатаКурс+/-
      19.04.20240.52397+0.00522
      18.04.20240.51875+0.00504
      17.04.20240.51371-0.00571
      16.04.20240.51942-0.00391
      15.04.20240.52333-0.0049
      14.04.20240.52823+0.01082
      13.04.20240.51741+0.02276
      12.04.20240.49465+0.02368
      11.04.20240.47097+0.00942
      10.04.20240.46155+0.01189
      09.04.20240.44966-0.00121
      08.04.20240.45087+0.00303
      07.04.20240.44784+0.00638
      06.04.20240.44146-0.00676
      05.04.20240.44822+0.02583
      04.04.20240.42239+0.00226
      03.04.20240.42013+0.01964
      02.04.20240.40049+0.01357
      01.04.20240.38692+0.00724
      31.03.20240.37968-0.02413
      30.03.20240.40381-0.00313
      29.03.20240.40694+0.00196
      28.03.20240.40498-0.0038
      27.03.20240.40878+0.04642
      26.03.20240.36236+0.03643
      25.03.20240.32593-0.01159
      24.03.20240.33752-0.04369
      23.03.20240.38121-0.04875
      22.03.20240.42996-0.02297
      21.03.20240.45293+0.00124
      20.03.20240.45169
    • * на графике представлен средесуточный курс hive в течение последних 3 месяцев.
      мин: 0.32593
      макс: 0.56534
      за квартал:
      0.53886  
      Таблица изменений курса hive : показать
      ДатаКурс+/-
      19.04.20240.52397+0.00522
      18.04.20240.51875+0.00504
      17.04.20240.51371-0.00571
      16.04.20240.51942-0.00391
      15.04.20240.52333-0.0049
      14.04.20240.52823+0.01082
      13.04.20240.51741+0.02276
      12.04.20240.49465+0.02368
      11.04.20240.47097+0.00942
      10.04.20240.46155+0.01189
      09.04.20240.44966-0.00121
      08.04.20240.45087+0.00303
      07.04.20240.44784+0.00638
      06.04.20240.44146-0.00676
      05.04.20240.44822+0.02583
      04.04.20240.42239+0.00226
      03.04.20240.42013+0.01964
      02.04.20240.40049+0.01357
      01.04.20240.38692+0.00724
      31.03.20240.37968-0.02413
      30.03.20240.40381-0.00313
      29.03.20240.40694+0.00196
      28.03.20240.40498-0.0038
      27.03.20240.40878+0.04642
      26.03.20240.36236+0.03643
      25.03.20240.32593-0.01159
      24.03.20240.33752-0.04369
      23.03.20240.38121-0.04875
      22.03.20240.42996-0.02297
      21.03.20240.45293+0.00124
      20.03.20240.45169-0.00174
      19.03.20240.45343+0.00459
      18.03.20240.44884-0.01507
      17.03.20240.46391-0.02
      16.03.20240.48391-0.00349
      15.03.20240.4874+0.01503
      14.03.20240.47237+0.01906
      13.03.20240.45331+0.00399
      12.03.20240.44932+0.02681
      11.03.20240.42251+0.00904
      10.03.20240.41347+0.00936
      09.03.20240.40411+0.00369
      08.03.20240.40042-0.00267
      07.03.20240.40309+0.05409
      06.03.20240.349-0.06983
      05.03.20240.41883-0.10633
      04.03.20240.52516+0.03299
      03.03.20240.49217-0.00921
      02.03.20240.50138-0.03335
      01.03.20240.53473+0.03351
      29.02.20240.50122+0.00303
      28.02.20240.49819+0.01011
      27.02.20240.48808-0.00223
      26.02.20240.49031-0.01473
      25.02.20240.50504-0.00927
      24.02.20240.51431-0.00557
      23.02.20240.51988-0.00142
      22.02.20240.5213-0.0139
      21.02.20240.5352+0.05269
      20.02.20240.48251+0.00992
      19.02.20240.47259+0.01371
      18.02.20240.45888-0.0079
      17.02.20240.46678+0.00665
      16.02.20240.46013+0.01205
      15.02.20240.44808-0.02283
      14.02.20240.47091-0.00319
      13.02.20240.4741-0.00565
      12.02.20240.47975+0.01074
      11.02.20240.46901+0.00689
      10.02.20240.46212-0.00421
      09.02.20240.46633+0.0064
      08.02.20240.45993+0.00296
      07.02.20240.45697-0.0128
      06.02.20240.46977+0.00098
      05.02.20240.46879-0.0027
      04.02.20240.47149-0.01695
      03.02.20240.48844-0.00104
      02.02.20240.48948-0.00857
      01.02.20240.49805-0.00013
      31.01.20240.49818+0.01092
      30.01.20240.48726+0.003
      29.01.20240.48426+0.00255
      28.01.20240.48171-0.00536
      27.01.20240.48707-0.03776
      26.01.20240.52483-0.00967
      25.01.20240.5345+0.01346
      24.01.20240.52104-0.00409
      23.01.20240.52513+0.00489
      22.01.20240.52024+0.02111
      21.01.20240.49913+0.00667
      20.01.20240.49246

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.