Курс криптовалют к популярным фиатным валютам

Курс Hive к молдавскому лею

Обновлено: 03.12.2021 23:10:01Hive
Стоимость Hive (HIVE) на текущий момент составляет 35.7607 MDL, а общий объем торгов за 24 часа – 1 593 337 799 MDL. Рыночная капитализация составляет 13 511 822 761 MDL. За последние 24 часа курс Hive относительно молдавского лея снизился на -12.96%. Изменение за неделю составило -7.17%.

=
Калькулятор HIVE - MDL / Обратный расчет: курс молдавского лея к Hive
Покупать HIVE?Продавать HIVE?
31%69%

Графики

Динамика изменения курса hive относительно молдавского лея, за 1 HIVE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 35.7607
    макс: 41.2926
    за сутки:
      35.7607

    Таблица изменений курса hive : показать

    ДатаКурс+/-
    03.12 23:1035.7607-0.1198
    03.12 23:0035.8805-0.1199
    03.12 22:5036.0004-0.4186
    03.12 22:4036.419-0.2639
    03.12 22:3036.6829-0.0628
    03.12 22:2036.7457-0.0207
    03.12 22:1036.7664-0.1027
    03.12 22:0336.8691+0.0849
    03.12 22:0036.7842+0.1363
    03.12 21:5036.6479-0.127
    03.12 21:4036.7749+0.0498
    03.12 21:3036.7251-0.1911
    03.12 21:2036.9162-0.1791
    03.12 21:1037.0953+0.067
    03.12 21:0037.0283+0.1359
    03.12 20:5036.8924+0.0875
    03.12 20:4036.8049+0.116
    03.12 20:3036.6889-0.0901
    03.12 20:2036.779+0.3018
    03.12 20:1036.4772+0.0653
    03.12 20:0336.4119-0.1118
    03.12 20:0036.5237-0.4406
    03.12 19:5036.9643-0.1994
    03.12 19:4037.1637+0.1355
    03.12 19:3037.0282+0.1289
    03.12 19:2036.8993-0.3632
    03.12 19:1037.2625-0.4939
    03.12 19:0037.7564+0.0069
    03.12 18:5037.7495-0.1315
    03.12 18:4037.881+0.0083
    03.12 18:3037.8727-0.0004
    03.12 18:2037.8731-0.0575
    03.12 18:1037.9306+0.0571
    03.12 18:0337.8735+0.0559
    03.12 18:0037.8176-0.5588
    03.12 17:5038.3764-0.0626
    03.12 17:4038.439+0.0835
    03.12 17:3038.3555-0.205
    03.12 17:2038.5605-0.1416
    03.12 17:1038.7021-0.0111
    03.12 17:0038.7132-0.0383
    03.12 16:5038.7515-0.1884
    03.12 16:4038.9399-0.018
    03.12 16:3038.9579-0.2119
    03.12 16:2039.1698+0.3189
    03.12 16:1038.8509+0.1843
    03.12 16:0338.6666-0.0456
    03.12 16:0038.7122-0.0896
    03.12 15:5038.8018-0.3285
    03.12 15:4039.1303-0.0785
    03.12 15:3039.2088+0.0471
    03.12 15:2039.1617-0.1913
    03.12 15:1039.353+0.4692
    03.12 15:0038.8838+0.1881
    03.12 14:5038.6957-0.3082
    03.12 14:4039.0039-0.0048
    03.12 14:3039.0087+0.0801
    03.12 14:2038.9286+0.1981
    03.12 14:1038.7305+0.012
    03.12 14:0338.7185+0.0524
    03.12 14:0038.6661-0.2278
    03.12 13:5038.8939+0.4037
    03.12 13:4038.4902-0.0425
    03.12 13:3038.5327-0.3494
    03.12 13:2038.8821+0.1108
    03.12 13:1038.7713+0.2474
    03.12 13:0038.5239+0.249
    03.12 12:5038.2749+0.0746
    03.12 12:4038.2003+0.1108
    03.12 12:3038.0895-0.0526
    03.12 12:2038.1421-0.0169
    03.12 12:1038.159+0.0607
    03.12 12:0338.0983+0.0904
    03.12 12:0038.0079+0.0157
    03.12 11:5037.9922-0.0462
    03.12 11:4038.0384-0.0815
    03.12 11:3038.1199-0.2122
    03.12 11:2038.3321-0.0167
    03.12 11:1038.3488-0.0828
    03.12 11:0038.4316+0.0896
    03.12 10:5038.342-0.0213
    03.12 10:4038.3633+0.033
    03.12 10:3038.3303+0.0071
    03.12 10:2038.3232-0.141
    03.12 10:1038.4642-0.0598
    03.12 10:0338.524+0.0384
    03.12 10:0038.4856+0.1144
    03.12 09:5038.3712+0.0106
    03.12 09:4038.3606+0.0228
    03.12 09:3038.3378+0.0267
    03.12 09:2038.3111+0.0362
    03.12 09:1038.2749-0.1087
    03.12 09:0038.3836-0.089
    03.12 08:5038.4726+0.3914
    03.12 08:4038.0812+0.0048
    03.12 08:3038.0764-0.0656
    03.12 08:2038.142-0.0324
    03.12 08:1038.1744-0.099
    03.12 08:0338.2734+0.0918
    03.12 08:0038.1816-0.2719
    03.12 07:5038.4535+0.1539
    03.12 07:4038.2996-0.0285
    03.12 07:3038.3281+0.0195
    03.12 07:2038.3086+0.031
    03.12 07:1038.2776-0.0346
    03.12 07:0038.3122+0.0281
    03.12 06:5038.2841-0.1885
    03.12 06:4038.4726+0.4272
    03.12 06:3038.0454-0.1306
    03.12 06:2038.176+0.0147
    03.12 06:1038.1613-0.078
    03.12 06:0338.2393+0.1303
    03.12 06:0038.109-0.0097
    03.12 05:5038.1187-0.117
    03.12 05:4038.2357-0.1882
    03.12 05:3038.4239-0.2566
    03.12 05:2038.6805-0.1999
    03.12 05:1038.8804-0.1017
    03.12 05:0038.9821+0.0865
    03.12 04:5038.8956-0.0506
    03.12 04:4038.9462-0.1784
    03.12 04:3039.1246-0.0066
    03.12 04:2039.1312+0.1368
    03.12 04:1038.9944-0.0361
    03.12 04:0339.0305+0.0291
    03.12 04:0039.0014-0.2435
    03.12 03:5039.2449+0.2777
    03.12 03:4038.9672-0.0483
    03.12 03:3039.0155-0.4374
    03.12 03:2039.4529-0.558
    03.12 03:1040.0109-0.9136
    03.12 03:0040.9245-0.0836
    03.12 02:5041.0081+0.1797
    03.12 02:4040.8284-0.1263
    03.12 02:3040.9547+0.0132
    03.12 02:2040.9415-0.0696
    03.12 02:1041.0111-0.0358
    03.12 02:0341.0469+0.0813
    03.12 02:0040.9656+0.0809
    03.12 01:5040.8847+0.0133
    03.12 01:4040.8714-0.1373
    03.12 01:3041.0087-0.1698
    03.12 01:2041.1785+0.085
    03.12 01:1041.0935-0.1991
    03.12 01:0041.2926+0.1918
    03.12 00:5041.1008-0.0829
    03.12 00:4041.1837-0.0283
    03.12 00:3041.212-0.0411
    03.12 00:2041.2531+0.1782
    03.12 00:1041.0749+0.0481
    03.12 00:0341.0268-0.0579
    03.12 00:0041.0847
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 35.7607
    макс: 51.76
    за неделю:
      35.7607

    Таблица изменений курса hive : показать

    ДатаКурс+/-
    03.12 23:1035.7607-0.1199
    03.12 22:5036.0004+0.1363
    03.12 21:5036.6479+0.1359
    03.12 20:5036.8924-0.4406
    03.12 19:5036.9643+0.0069
    03.12 18:5037.7495-0.5588
    03.12 17:5038.3764-0.0383
    03.12 16:5038.7515-0.0896
    03.12 15:5038.8018+0.1881
    03.12 14:5038.6957-0.2278
    03.12 13:5038.8939+0.249
    03.12 12:5038.2749+0.0157
    03.12 11:5037.9922+0.0896
    03.12 10:5038.342+0.1144
    03.12 09:5038.3712-0.089
    03.12 08:5038.4726-0.2719
    03.12 07:5038.4535+0.0281
    03.12 06:5038.2841-0.0097
    03.12 05:5038.1187+0.0865
    03.12 04:5038.8956-0.2435
    03.12 03:5039.2449-0.0836
    03.12 02:5041.0081+0.0809
    03.12 01:5040.8847+0.1918
    03.12 00:5041.1008+0.0134
    02.12 23:5041.0713+0.0462
    02.12 22:5040.6682+0.0679
    02.12 21:5040.5526-0.0627
    02.12 20:5040.82+0.0275
    02.12 19:5040.3573+0.0095
    02.12 18:5040.2365-0.1745
    02.12 17:5040.8095-0.0181
    02.12 16:5040.3877+0.174
    02.12 15:5040.8229-0.0076
    02.12 14:5041.1577-0.264
    02.12 13:5041.5301-0.0581
    02.12 12:5041.6981-0.1084
    02.12 11:5042.1934-0.2801
    02.12 10:5041.4824+0.0145
    02.12 09:5041.0723-0.285
    02.12 08:5041.7069-0.0076
    02.12 07:5041.2596+0.2135
    02.12 06:5041.0375-0.1666
    02.12 05:5041.9924-0.1252
    02.12 04:5042.5954-0.1843
    02.12 03:5042.5175+0.2195
    02.12 02:5045.1725+0.0474
    02.12 01:5043.9355+0.1862
    02.12 00:5043.3891-0.1645
    01.12 23:5043.9678-0.1482
    01.12 22:5044.4279+0.2568
    01.12 21:5044.2133+0.13
    01.12 20:5044.6817+0.129
    01.12 19:5044.1644-0.1308
    01.12 18:5044.1342-0.1516
    01.12 17:5044.0868+0.1638
    01.12 16:5043.6466-0.0147
    01.12 15:5043.7645-0.2727
    01.12 14:5044.0732+0.2631
    01.12 13:5044.3208-0.1661
    01.12 12:5044.56+0.1541
    01.12 11:5044.8901-0.2407
    01.12 10:5046.2022-0.2393
    01.12 09:5045.649+0.0204
    01.12 08:5044.8652+0.0062
    01.12 07:5044.859-0.0038
    01.12 06:5044.8628-0.1422
    01.12 05:5043.5994+0.2326
    01.12 04:5043.4818+0.0381
    01.12 03:5044.6255-0.1677
    01.12 02:5047.2732-0.2172
    01.12 01:5048.368+0.0678
    01.12 00:5047.4007+0.2201
    30.11 23:5047.3576-0.1797
    30.11 22:5047.5995+0.0008
    30.11 21:5047.8798+0.5454
    30.11 20:5047.7557-0.0992
    30.11 19:5047.9505-0.8826
    30.11 18:5047.8778-0.0373
    30.11 17:5048.0336-0.1815
    30.11 16:5047.9384-0.8517
    30.11 15:5049.4758+0.1979
    30.11 14:5049.7099+0.4848
    30.11 13:5047.9648+0.5572
    30.11 12:5047.7132-0.2118
    30.11 11:5048.8055+0.3293
    30.11 10:5047.317+0.3179
    30.11 09:5048.8137-0.1152
    30.11 08:5049.5059-0.2187
    30.11 07:5050.4694+0.6234
    30.11 06:5050.277-0.5852
    30.11 05:5051.76+1.546
    30.11 04:5051.4186-0.2898
    30.11 03:5050.5993-0.0846
    30.11 02:5051.5609-0.3483
    30.11 01:5049.819+0.9964
    30.11 00:5047.8491-0.129
    29.11 23:5047.581+0.3947
    29.11 22:5047.4603-0.1746
    29.11 21:5048.3229+0.02
    29.11 20:5046.813+0.5516
    29.11 19:5045.9851+0.2193
    29.11 18:5045.6308+0.91
    29.11 17:5045.3309-0.3882
    29.11 16:5044.981+0.2838
    29.11 15:5046.9895+1.2874
    29.11 14:5047.9706-0.3151
    29.11 13:5043.4764+1.4621
    29.11 12:5041.9137-0.1534
    29.11 11:5042.1791-0.2856
    29.11 10:5041.8739+0.5498
    29.11 09:5041.4424-0.0577
    29.11 08:5041.3171-0.2418
    29.11 07:5041.1915+0.7221
    29.11 06:5040.744-0.0164
    29.11 05:5041.3523+0.7027
    29.11 04:5041.1981-0.2313
    29.11 03:5042.6082-0.0944
    29.11 02:5039.6784-0.2175
    29.11 01:5038.236+0.3799
    29.11 00:5037.5496-0.0354
    28.11 23:5036.971+0.1149
    28.11 22:5036.7664+0.0119
    28.11 21:5036.2741-0.0286
    28.11 20:5036.5664+0.2738
    28.11 19:5036.2273-0.0839
    28.11 18:5037.6326-0.0089
    28.11 17:5036.6392+0.1488
    28.11 16:5036.7866+0.1295
    28.11 15:5036.9532-0.1028
    28.11 14:5037.0105+0.2017
    28.11 13:5037.397+0.1039
    28.11 12:5036.8206-0.0568
    28.11 11:5036.7488+0.1153
    28.11 10:5036.9768+0.1688
    28.11 09:5037.7502+0.4613
    28.11 08:5036.7523-0.212
    28.11 07:5035.9856-0.0958
    28.11 06:5036.3333-0.3388
    28.11 05:5037.7284+0.1313
    28.11 04:5038.3616+0.2687
    28.11 03:5041.2503+0.5557
    28.11 02:5039.1507+0.0046
    28.11 01:5039.4627+0.1803
    28.11 00:5038.8888-0.0972
    27.11 23:5037.9666-0.2782
    27.11 22:5039.1557+0.2336
    27.11 21:5038.6854-0.2476
    27.11 20:5038.4081-0.1465
    27.11 19:5039.2543-0.0833
    27.11 18:5039.4173-0.0299
    27.11 17:5040.2672+0.2213
    27.11 16:5040.2752+0.33
    27.11 15:5040.8558+0.125
    27.11 14:5041.0181+0.0358
    27.11 13:5040.7766+0.3757
    27.11 12:5040.2945+0.0622
    27.11 11:5040.6589+0.2655
    27.11 10:5040.1815-0.3081
    27.11 09:5040.3998-0.1211
    27.11 08:5040.2862-0.0154
    27.11 07:5039.7445-0.1467
    27.11 06:5041.416-0.7591
    27.11 05:5042.7275-1.069
    27.11 04:5044.4439+5.6114
    27.11 03:5039.8898-0.1396
    27.11 02:5036.366-0.2585
    27.11 01:5037.6557+0.3138
    27.11 00:5039.5481+0.0558
    26.11 23:5038.5229
  • * на графике представлен средесуточный курс hive в течение последних 30 дней. Таблица изменений курса hive : показать
    ДатаКурс+/-
    02.12.202141.0155-3.3281
    01.12.202144.3436-4.2663
    30.11.202148.6099+3.713
    29.11.202144.8969+7.4827
    28.11.202137.4142-2.8656
    27.11.202140.2798-4.6638
    26.11.202144.9436+10.6356
    25.11.202134.308+8.7368
    24.11.202125.5712+4.1203
    23.11.202121.4509+2.2822
    22.11.202119.1687-1.596
    21.11.202120.7647+1.944
    20.11.202118.8207+1.2172
    19.11.202117.6035+0.7264
    18.11.202116.8771+16.8771
    17.11.20210+16.8771
    16.11.202118.1821+18.1821
    15.11.20210+18.1821
    14.11.20210+18.1821
    13.11.20210+18.1821
    12.11.202114.2453-0.0406
    11.11.202114.2859-0.0973
    10.11.202114.3832+0.0855
    09.11.202114.2977+0.1151
    08.11.202114.1826-0.1526
    07.11.202114.3352+0.1646
    06.11.202114.1706-0.3121
    05.11.202114.4827-2.0715
    04.11.202116.5542+2.391
    03.11.202114.1632+0.0144
    02.11.202114.1488
  • * на графике представлен средесуточный курс hive в течение последних 3 месяцев. Таблица изменений курса hive : показать
    ДатаКурс+/-
    02.12.202141.0155-3.3281
    01.12.202144.3436-4.2663
    30.11.202148.6099+3.713
    29.11.202144.8969+7.4827
    28.11.202137.4142-2.8656
    27.11.202140.2798-4.6638
    26.11.202144.9436+10.6356
    25.11.202134.308+8.7368
    24.11.202125.5712+4.1203
    23.11.202121.4509+2.2822
    22.11.202119.1687-1.596
    21.11.202120.7647+1.944
    20.11.202118.8207+1.2172
    19.11.202117.6035+0.7264
    18.11.202116.8771+16.8771
    17.11.20210+16.8771
    16.11.202118.1821+18.1821
    15.11.20210+18.1821
    14.11.20210+18.1821
    13.11.20210+18.1821
    12.11.202114.2453-0.0406
    11.11.202114.2859-0.0973
    10.11.202114.3832+0.0855
    09.11.202114.2977+0.1151
    08.11.202114.1826-0.1526
    07.11.202114.3352+0.1646
    06.11.202114.1706-0.3121
    05.11.202114.4827-2.0715
    04.11.202116.5542+2.391
    03.11.202114.1632+0.0144
    02.11.202114.1488+0.2211
    01.11.202113.9277-0.0779
    31.10.202114.0056+0.2512
    30.10.202113.7544+0.2213
    29.10.202113.5331+0.4988
    28.10.202113.0343+0.0088
    27.10.202113.0255-1.1339
    26.10.202114.1594-0.003
    25.10.202114.1624+0.4623
    24.10.202113.7001+0.1724
    23.10.202113.5277+0.182
    22.10.202113.3457+0.174
    21.10.202113.1717-0.0799
    20.10.202113.2516-0.1613
    19.10.202113.4129+0.4239
    18.10.202112.989-0.5996
    17.10.202113.5886+0.2167
    16.10.202113.3719-0.4072
    15.10.202113.7791-1.0178
    14.10.202114.7969+0.2559
    13.10.202114.541+1.1534
    12.10.202113.3876-0.7159
    11.10.202114.1035-0.266
    10.10.202114.3695-0.1458
    09.10.202114.5153-0.3068
    08.10.202114.8221-1.7527
    07.10.202116.5748-2.6016
    06.10.202119.1764+6.9047
    05.10.202112.2717+0.071
    04.10.202112.2007+0.2233
    03.10.202111.9774+0.8145
    02.10.202111.1629+0.1031
    01.10.202111.0598+0.8056
    30.09.202110.2542+1.0143
    29.09.20219.2399-0.1646
    28.09.20219.4045-0.7395
    27.09.202110.144-0.1916
    26.09.202110.3356-0.6274
    25.09.202110.963+0.4356
    24.09.202110.5274-0.2852
    23.09.202110.8126+0.6536
    22.09.202110.159-0.1968
    21.09.202110.3558-1.0567
    20.09.202111.4125-1.661
    19.09.202113.0735-0.3044
    18.09.202113.3779-0.0674
    17.09.202113.4453+0.2763
    16.09.202113.169-0.0684
    15.09.202113.2374-0.0812
    14.09.202113.3186-0.4246
    13.09.202113.7432+0.727
    12.09.202113.0162-0.0143
    11.09.202113.0305-0.7758
    10.09.202113.8063-0.6299
    09.09.202114.4362+0.3711
    08.09.202114.0651+0.0614
    07.09.202114.0037+0.2966
    06.09.202113.7071+0.2615
    05.09.202113.4456-2.4789
    04.09.202115.9245+15.9245
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот