Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Hive

    Все криптовалюты » Hive, USD Coin »

    Курс Hive к USD Coin

    Обновлено: 25.04.2024 08:20:01Hive

    =
    Калькулятор HIVE - USDC / Обратный расчет: курс USD Coin к Hive
    9
    10010

    Графики

    Динамика изменения курса hive относительно usd coin, за 1 HIVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33407
      макс: 0.37776
      за сутки:
        0.33684

      Таблица изменений курса hive : показать

      ДатаКурс+/-
      25.04 08:200.33684-0.00104
      25.04 08:100.33788-0.0016
      25.04 08:000.33948+0.00056
      25.04 07:500.33892+0.00147
      25.04 07:400.33745+0.00243
      25.04 07:300.33502+0.00095
      25.04 07:200.33407-0.00356
      25.04 07:100.33763-0.00124
      25.04 07:000.33887-0.00017
      25.04 06:500.33904-0.00072
      25.04 06:400.33976+0.00084
      25.04 06:300.33892+0.00138
      25.04 06:200.33754-0.00376
      25.04 06:100.3413+0.00097
      25.04 06:000.34033+9.0E-5
      25.04 05:500.34024-0.00092
      25.04 05:400.34116+0.00102
      25.04 05:300.34014+0.00023
      25.04 05:200.33991+0.0009
      25.04 05:100.33901-0.00359
      25.04 05:000.3426-0.002
      25.04 04:500.3446-0.00051
      25.04 04:400.34511+0.00104
      25.04 04:300.34407+0.00103
      25.04 04:200.34304-0.00173
      25.04 04:100.34477+0.00036
      25.04 04:000.34441-0.00186
      25.04 03:500.34627+0.00026
      25.04 03:400.34601+0.0012
      25.04 03:300.34481-0.00011
      25.04 03:200.34492+6.0E-5
      25.04 03:100.34486-9.0E-5
      25.04 03:000.34495+0.0009
      25.04 02:500.34405-
      25.04 02:400.34405+0.0003
      25.04 02:300.34375-0.001
      25.04 02:200.34475+0.00061
      25.04 02:100.34414-0.00316
      25.04 02:000.3473-0.00074
      25.04 01:500.34804+0.00098
      25.04 01:400.34706-0.00017
      25.04 01:300.34723-0.00114
      25.04 01:200.34837-0.00165
      25.04 01:100.35002+0.00061
      25.04 01:000.34941+0.00108
      25.04 00:500.34833+0.0021
      25.04 00:400.34623+0.00055
      25.04 00:300.34568+0.00087
      25.04 00:200.34481-0.00071
      25.04 00:100.34552-0.00028
      25.04 00:000.3458+5.0E-5
      24.04 23:500.34575-8.0E-5
      24.04 23:400.34583+0.00052
      24.04 23:300.34531-0.00084
      24.04 23:200.34615-0.00056
      24.04 23:100.34671+0.00031
      24.04 23:000.3464-0.00051
      24.04 22:500.34691-0.0008
      24.04 22:400.34771+8.0E-5
      24.04 22:300.34763-0.00031
      24.04 22:200.34794+0.00193
      24.04 22:100.34601-0.00122
      24.04 22:000.34723-0.00117
      24.04 21:500.3484-0.00057
      24.04 21:400.34897+0.00028
      24.04 21:300.34869+0.00018
      24.04 21:200.34851-0.00104
      24.04 21:100.34955-0.00087
      24.04 21:000.35042-0.00119
      24.04 20:500.35161+0.00046
      24.04 20:400.35115+0.00027
      24.04 20:300.35088-0.00115
      24.04 20:200.35203-0.00013
      24.04 20:100.35216+0.00278
      24.04 20:000.34938-0.00086
      24.04 19:500.35024+0.00086
      24.04 19:400.34938+0.00091
      24.04 19:300.34847-0.00102
      24.04 19:200.34949-0.00185
      24.04 19:100.35134+0.00244
      24.04 19:000.3489-0.00059
      24.04 18:500.34949-0.00343
      24.04 18:400.35292+0.00103
      24.04 18:300.35189-0.00162
      24.04 18:200.35351+7.0E-5
      24.04 18:100.35344+0.00067
      24.04 18:000.35277+0.00121
      24.04 17:500.35156-0.0002
      24.04 17:400.35176-0.00194
      24.04 17:300.3537-0.00117
      24.04 17:200.35487-0.00135
      24.04 17:100.35622+0.00141
      24.04 17:000.35481-0.00137
      24.04 16:500.35618-0.00118
      24.04 16:400.35736-0.00082
      24.04 16:300.35818-0.00139
      24.04 16:200.35957-0.00015
      24.04 16:100.35972-0.00013
      24.04 16:000.35985-0.00102
      24.04 15:500.36087-0.00139
      24.04 15:400.36226+1.0E-5
      24.04 15:300.36225-0.00125
      24.04 15:200.3635-0.00033
      24.04 15:100.36383+0.00023
      24.04 15:000.3636-0.00181
      24.04 14:500.36541-0.0002
      24.04 14:400.36561+0.0012
      24.04 14:300.36441+0.00101
      24.04 14:200.3634+0.00018
      24.04 14:100.36322-0.00105
      24.04 14:000.36427+0.00181
      24.04 13:500.36246-0.00062
      24.04 13:400.36308-0.00067
      24.04 13:300.36375+0.00205
      24.04 13:200.3617-0.00117
      24.04 13:100.36287-0.00062
      24.04 13:000.36349-0.00141
      24.04 12:500.3649+0.00296
      24.04 12:400.36194-0.0016
      24.04 12:300.36354+0.00029
      24.04 12:200.36325+0.00202
      24.04 12:100.36123-0.0006
      24.04 12:000.36183-0.00037
      24.04 11:500.3622-0.00175
      24.04 11:400.36395+0.00158
      24.04 11:300.36237-0.00027
      24.04 11:200.36264-0.00016
      24.04 11:100.3628-0.00027
      24.04 11:000.36307-9.0E-5
      24.04 10:500.36316-0.00054
      24.04 10:400.3637-0.0014
      24.04 10:300.3651+0.00134
      24.04 10:200.36376+0.0003
      24.04 10:100.36346-0.00244
      24.04 10:000.3659-0.0005
      24.04 09:500.3664+0.00583
      24.04 09:400.36057-0.01719
      24.04 09:300.37776+0.02443
      24.04 09:200.35333+0.0023
      24.04 09:100.35103-0.00107
      24.04 09:000.3521
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2981
      макс: 0.37776
      за неделю:
        0.33684

      Таблица изменений курса hive : показать

      ДатаКурс+/-
      25.04 08:200.33684+0.00056
      25.04 07:500.33892-0.00017
      25.04 06:500.33904+9.0E-5
      25.04 05:500.34024-0.002
      25.04 04:500.3446-0.00186
      25.04 03:500.34627+0.0009
      25.04 02:500.34405-0.00074
      25.04 01:500.34804+0.00108
      25.04 00:500.34833+5.0E-5
      24.04 23:500.34575-0.00051
      24.04 22:500.34691-0.00117
      24.04 21:500.3484-0.00119
      24.04 20:500.35161-0.00086
      24.04 19:500.35024-0.00059
      24.04 18:500.34949+0.00121
      24.04 17:500.35156-0.00137
      24.04 16:500.35618-0.00102
      24.04 15:500.36087-0.00181
      24.04 14:500.36541+0.00181
      24.04 13:500.36246-0.00141
      24.04 12:500.3649-0.00037
      24.04 11:500.3622-9.0E-5
      24.04 10:500.36316-0.0005
      24.04 09:500.3664-0.00169
      24.04 08:500.35379+0.00142
      24.04 07:500.35337+0.0002
      24.04 06:500.35011-0.00075
      24.04 05:500.34848-0.00032
      24.04 04:500.35095-0.00019
      24.04 03:500.35378-0.00182
      24.04 02:500.35695-0.00021
      24.04 01:500.34886+0.00035
      24.04 00:500.34298+0.00037
      23.04 23:500.3431+0.0078
      23.04 22:500.34469+0.00096
      23.04 21:500.34279-0.00032
      23.04 20:500.34408-0.00037
      23.04 19:500.34224-0.00018
      23.04 18:500.34127+0.00117
      23.04 17:500.34137+0.00046
      23.04 16:500.34055+0.0004
      23.04 15:500.338+0.00035
      23.04 14:500.33669-0.00036
      23.04 13:500.33847-0.00027
      23.04 12:500.33797+0.00068
      23.04 11:500.33843+0.00012
      23.04 10:500.33628-0.00139
      23.04 09:500.33862+0.00023
      23.04 08:500.33961-0.00152
      23.04 07:500.3386+0.00048
      23.04 06:500.33806-0.00096
      23.04 05:500.33943+0.00034
      23.04 04:500.34115-0.00012
      23.04 03:500.34158-7.0E-5
      23.04 02:500.34088+0.0012
      23.04 01:500.34124+0.00031
      23.04 00:500.3398-0.00058
      22.04 23:500.34072+0.00015
      22.04 22:500.33894-0.00015
      22.04 21:500.34019+0.00039
      22.04 20:500.33873+1.0E-5
      22.04 19:500.33686+0.00011
      22.04 18:500.33593-0.00112
      22.04 17:500.33568+0.00072
      22.04 16:500.33556+0.00034
      22.04 15:500.33536-0.00031
      22.04 14:500.33577-0.00014
      22.04 13:500.33742+0.00075
      22.04 12:500.33612-0.00074
      22.04 11:500.33646-0.001
      22.04 10:500.33691-0.00018
      22.04 09:500.33856-0.0001
      22.04 08:500.33706+0.00036
      22.04 07:500.33498+0.00055
      22.04 06:500.33524+0.00012
      22.04 05:500.33034-0.00058
      22.04 04:500.33139-0.00016
      22.04 03:500.33044-0.00051
      22.04 02:500.33151-0.00021
      22.04 01:500.33326+3.0E-5
      22.04 00:500.33144+0.00063
      21.04 23:500.32908-0.00063
      21.04 22:500.33046+8.0E-5
      21.04 21:500.32979+0.00031
      21.04 20:500.32993+8.0E-5
      21.04 19:500.32919-0.00041
      21.04 18:500.333-0.00011
      21.04 17:500.33199-0.00189
      21.04 16:500.33286-0.00096
      21.04 15:500.33473-0.00034
      21.04 14:500.33605+0.00045
      21.04 13:500.3352-0.00049
      21.04 12:500.33531-0.00045
      21.04 11:500.33808+8.0E-5
      21.04 10:500.3389-0.00035
      21.04 09:500.34006+0.00084
      21.04 08:500.33993+0.00107
      21.04 07:500.33958-0.00039
      21.04 06:500.3414+0.00024
      21.04 05:500.34269-0.00061
      21.04 04:500.34273+0.00111
      21.04 03:500.3389+0.00064
      21.04 02:500.34171+0.00031
      21.04 01:500.34223-0.0004
      21.04 00:500.34232-0.0004
      20.04 23:500.34383+0.00055
      20.04 22:500.3424+0.00051
      20.04 21:500.33997+0.00092
      20.04 20:500.34039-0.00015
      20.04 19:500.33758+0.0009
      20.04 18:500.33591-0.0002
      20.04 17:500.33405-0.00046
      20.04 16:500.33093-0.0008
      20.04 15:500.33315+0.00097
      20.04 14:500.33066-0.00016
      20.04 13:500.32984-0.00084
      20.04 12:500.32615-0.00033
      20.04 11:500.32677-0.00072
      20.04 10:500.32842-0.00097
      20.04 09:500.32882+4.0E-5
      20.04 08:500.32775+0.00013
      20.04 07:500.32657+0.00073
      20.04 06:500.32327+0.00085
      20.04 05:500.32372+0.0023
      20.04 04:500.32147-0.0006
      20.04 03:500.31976+0.00037
      20.04 02:500.31887-0.00118
      20.04 01:500.32143+0.001
      20.04 00:500.32157+0.00213
      19.04 23:500.31886+0.00088
      19.04 22:500.32106+0.0006
      19.04 21:500.32007+0.00067
      19.04 20:500.32166-0.00047
      19.04 19:500.32087-0.00067
      19.04 18:500.32314-0.00093
      19.04 17:500.32195-0.00169
      19.04 16:500.32229-0.00121
      19.04 15:500.32331-0.00038
      19.04 14:500.3227+0.0011
      19.04 13:500.32066-0.00023
      19.04 12:500.32087+0.00081
      19.04 11:500.31924+8.0E-5
      19.04 10:500.31857+0.00396
      19.04 09:500.31543+0.0007
      19.04 08:500.30985-0.00869
      19.04 07:500.32116+0.00132
      19.04 06:500.30752+0.00214
      19.04 05:500.2981-0.00092
      19.04 04:500.30659-0.00043
      19.04 03:500.31335+7.0E-5
      19.04 02:500.31593-0.00016
      19.04 01:500.31748+0.00055
      19.04 00:500.31589-0.00038
      18.04 23:500.31588+0.0005
      18.04 22:500.31469-0.00022
      18.04 21:500.31316-0.00209
      18.04 20:500.31269+0.00087
      18.04 19:500.31513+0.00075
      18.04 18:500.31603-0.0009
      18.04 17:500.31687+0.01208
      18.04 16:500.30961-0.00029
      18.04 15:500.30933+0.00092
      18.04 14:500.31185-0.01043
      18.04 13:500.31737+0.00019
      18.04 12:500.30446-0.00056
      18.04 11:500.30526-0.00074
      18.04 10:500.30255+0.00034
      18.04 09:500.30168+0.00011
      18.04 08:500.30849
    • * на графике представлен средесуточный курс hive в течение последних 30 дней.
      мин: 0.2981
      макс: 0.50116
      за месяц:
        0.33684
      Таблица изменений курса hive : показать
      ДатаКурс+/-
      24.04.20240.37874+0.01091
      23.04.20240.36783+0.0049
      22.04.20240.36293+0.00412
      21.04.20240.35881+0.0001
      20.04.20240.35871+0.01816
      19.04.20240.34055+0.00514
      18.04.20240.33541+0.00383
      17.04.20240.33158-0.00409
      16.04.20240.33567-0.01156
      15.04.20240.34723+0.00318
      14.04.20240.34405-0.01886
      13.04.20240.36291-0.06029
      12.04.20240.4232-0.01309
      11.04.20240.43629+0.00999
      10.04.20240.4263-0.01211
      09.04.20240.43841-0.00802
      08.04.20240.44643+0.00699
      07.04.20240.43944+0.01409
      06.04.20240.42535-0.00837
      05.04.20240.43372+0.01101
      04.04.20240.42271-0.0053
      03.04.20240.42801+0.00501
      02.04.20240.423-0.02995
      01.04.20240.45295-0.00296
      31.03.20240.45591-0.01979
      30.03.20240.4757-0.00495
      29.03.20240.48065-0.00375
      28.03.20240.4844-0.01676
      27.03.20240.50116+0.01936
      26.03.20240.4818+0.02969
      25.03.20240.45211
    • * на графике представлен средесуточный курс hive в течение последних 3 месяцев.
      мин: 0.29774
      макс: 0.53591
      за квартал:
        0.33684
      Таблица изменений курса hive : показать
      ДатаКурс+/-
      24.04.20240.37874+0.01091
      23.04.20240.36783+0.0049
      22.04.20240.36293+0.00412
      21.04.20240.35881+0.0001
      20.04.20240.35871+0.01816
      19.04.20240.34055+0.00514
      18.04.20240.33541+0.00383
      17.04.20240.33158-0.00409
      16.04.20240.33567-0.01156
      15.04.20240.34723+0.00318
      14.04.20240.34405-0.01886
      13.04.20240.36291-0.06029
      12.04.20240.4232-0.01309
      11.04.20240.43629+0.00999
      10.04.20240.4263-0.01211
      09.04.20240.43841-0.00802
      08.04.20240.44643+0.00699
      07.04.20240.43944+0.01409
      06.04.20240.42535-0.00837
      05.04.20240.43372+0.01101
      04.04.20240.42271-0.0053
      03.04.20240.42801+0.00501
      02.04.20240.423-0.02995
      01.04.20240.45295-0.00296
      31.03.20240.45591-0.01979
      30.03.20240.4757-0.00495
      29.03.20240.48065-0.00375
      28.03.20240.4844-0.01676
      27.03.20240.50116+0.01936
      26.03.20240.4818+0.02969
      25.03.20240.45211+0.03205
      24.03.20240.42006-0.01747
      23.03.20240.43753-0.00088
      22.03.20240.43841-0.00748
      21.03.20240.44589+0.03597
      20.03.20240.40992+0.00295
      19.03.20240.40697-0.03328
      18.03.20240.44025-0.00749
      17.03.20240.44774-0.03613
      16.03.20240.48387-0.02162
      15.03.20240.50549-0.03042
      14.03.20240.53591+0.00817
      13.03.20240.52774+0.00201
      12.03.20240.52573+0.02339
      11.03.20240.50234+0.01194
      10.03.20240.4904-0.00337
      09.03.20240.49377-0.00123
      08.03.20240.495+0.00731
      07.03.20240.48769+0.04923
      06.03.20240.43846-0.02259
      05.03.20240.46105-0.00185
      04.03.20240.4629+0.04977
      03.03.20240.41313+0.00258
      02.03.20240.41055+0.01798
      01.03.20240.39257+0.02198
      29.02.20240.37059+0.01916
      28.02.20240.35143+0.00916
      27.02.20240.34227+0.00692
      26.02.20240.33535-0.00414
      25.02.20240.33949-0.00079
      24.02.20240.34028-0.00163
      23.02.20240.34191-0.00595
      22.02.20240.34786-0.00911
      21.02.20240.35697+0.01931
      20.02.20240.33766-0.00137
      19.02.20240.33903+0.01114
      18.02.20240.32789-0.00121
      17.02.20240.3291-0.003
      16.02.20240.3321+0.00983
      15.02.20240.32227+0.00296
      14.02.20240.31931+0.00283
      13.02.20240.31648-0.0003
      12.02.20240.31678+1.0E-5
      11.02.20240.31677+0.00361
      10.02.20240.31316+0.00226
      09.02.20240.3109+0.00727
      08.02.20240.30363+0.00589
      07.02.20240.29774-6.0E-5
      06.02.20240.2978-0.00111
      05.02.20240.29891-0.00245
      04.02.20240.30136-0.00294
      03.02.20240.3043+0.00334
      02.02.20240.30096+0.00216
      01.02.20240.2988-0.00623
      31.01.20240.30503-0.00732
      30.01.20240.31235+0.00133
      29.01.20240.31102-0.00112
      28.01.20240.31214-0.0036
      27.01.20240.31574-0.0001
      26.01.20240.31584+0.00244
      25.01.20240.3134

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.