Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hive
- Биткоин 70309.21
- Эфириум 3563.95
- Tether 0.99998
- Binance Coin 608.12
- Solana 186.69
- Lido Staked ETH 3560.26
- Рипл 0.62021
- USD Coin 0.99996
- Dogecoin 0.21592
- Cardano 0.647
- Avalanche 54.0143
- SHIBA INU 3.094E-5
- Tokamak Network 4.8897
- Polkadot 9.4802
- Bitcoin Cash 571.85
- ChainLink 18.9683
- Wrapped Bitcoin 70456.64
- TRON 0.12056
- Wrapped TRON 0.12023
- Matic Network 0.99437
Курс Hive к рублю
Обновлено: 29.03.2024 08:30:01
Стоимость Hive (HIVE) на текущий момент составляет 40.9703 RUB, а общий объем торгов за 24 часа – 834 805 893 RUB.
Рыночная капитализация составляет 20 515 864 281 RUB. За последние 24 часа курс Hive относительно рубля снизился на -0.85%. Изменение за неделю составило +4.16%.
= | ||
Калькулятор HIVE - RUB / Обратный расчет: курс рубля к Hive
|
50% | 50% |
Графики
Динамика изменения курса hive относительно рубля, за 1 HIVE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 40.9013макс: 42.5032за сутки:
40.9703 Таблица изменений курса hive : показать
Дата Курс +/- 29.03 08:30 40.9703 -0.0978 29.03 08:20 41.0681 +0.1183 29.03 08:10 40.9498 +0.0485 29.03 08:03 40.9013 -0.0038 29.03 08:00 40.9051 -0.1823 29.03 07:50 41.0874 -0.042 29.03 07:40 41.1294 -0.0267 29.03 07:30 41.1561 +0.0811 29.03 07:20 41.075 -0.056 29.03 07:10 41.131 +0.1091 29.03 07:00 41.0219 +0.013 29.03 06:50 41.0089 -0.0269 29.03 06:40 41.0358 -0.0095 29.03 06:30 41.0453 -0.2686 29.03 06:20 41.3139 -0.0042 29.03 06:10 41.3181 +0.125 29.03 06:03 41.1931 +0.1216 29.03 06:00 41.0715 -0.1263 29.03 05:50 41.1978 +0.0751 29.03 05:40 41.1227 +0.1015 29.03 05:30 41.0212 -0.0585 29.03 05:20 41.0797 -0.0862 29.03 05:10 41.1659 -0.2196 29.03 05:00 41.3855 -0.1827 29.03 04:50 41.5682 +0.091 29.03 04:40 41.4772 -0.2764 29.03 04:30 41.7536 -0.029 29.03 04:20 41.7826 -0.0449 29.03 04:10 41.8275 +0.3205 29.03 04:03 41.507 +0.0591 29.03 04:00 41.4479 +0.0332 29.03 03:50 41.4147 +0.0955 29.03 03:40 41.3192 -0.1935 29.03 03:30 41.5127 -0.0507 29.03 03:20 41.5634 -0.713 29.03 03:10 42.2764 +0.0657 29.03 03:00 42.2107 -0.0354 29.03 02:50 42.2461 -0.0794 29.03 02:40 42.3255 -0.0453 29.03 02:30 42.3708 -0.065 29.03 02:20 42.4358 -0.0674 29.03 02:10 42.5032 +0.1179 29.03 02:03 42.3853 +0.0794 29.03 02:00 42.3059 +0.0993 29.03 01:50 42.2066 +0.0031 29.03 01:40 42.2035 -0.0697 29.03 01:30 42.2732 -0.0319 29.03 01:20 42.3051 -0.037 29.03 01:10 42.3421 +0.1197 29.03 01:00 42.2224 -0.0032 29.03 00:50 42.2256 +0.2945 29.03 00:40 41.9311 -0.0727 29.03 00:30 42.0038 +0.0344 29.03 00:20 41.9694 -0.0152 29.03 00:10 41.9846 -0.1131 29.03 00:03 42.0977 +0.0096 29.03 00:00 42.0881 +0.178 28.03 23:50 41.9101 -0.1004 28.03 23:40 42.0105 +0.0798 28.03 23:30 41.9307 -0.1555 28.03 23:20 42.0862 -0.013 28.03 23:10 42.0992 +0.2055 28.03 23:00 41.8937 -0.1357 28.03 22:50 42.0294 -0.003 28.03 22:40 42.0324 +0.0166 28.03 22:30 42.0158 -0.0157 28.03 22:20 42.0315 -0.0151 28.03 22:10 42.0466 +0.2444 28.03 22:03 41.8022 +0.0555 28.03 22:00 41.7467 +0.1232 28.03 21:50 41.6235 +0.0021 28.03 21:40 41.6214 -0.173 28.03 21:30 41.7944 +0.018 28.03 21:20 41.7764 +0.0297 28.03 21:10 41.7467 +0.0732 28.03 21:00 41.6735 -0.1411 28.03 20:50 41.8146 +0.0032 28.03 20:40 41.8114 +0.1527 28.03 20:30 41.6587 -0.0694 28.03 20:20 41.7281 -0.0419 28.03 20:10 41.77 +0.0082 28.03 20:03 41.7618 +0.3327 28.03 20:00 41.4291 -0.1336 28.03 19:50 41.5627 -0.0628 28.03 19:40 41.6255 -0.1269 28.03 19:30 41.7524 +0.1342 28.03 19:20 41.6182 -0.0943 28.03 19:10 41.7125 -0.1475 28.03 19:00 41.86 +0.1089 28.03 18:50 41.7511 +0.0845 28.03 18:40 41.6666 -0.0436 28.03 18:30 41.7102 +0.1364 28.03 18:20 41.5738 -0.1019 28.03 18:10 41.6757 +0.0138 28.03 18:03 41.6619 -0.0136 28.03 18:00 41.6755 +0.0336 28.03 17:50 41.6419 +0.0334 28.03 17:40 41.6085 +0.1199 28.03 17:30 41.4886 -0.0651 28.03 17:20 41.5537 -0.3264 28.03 17:10 41.8801 +0.2316 28.03 17:00 41.6485 +0.0832 28.03 16:50 41.5653 +0.1189 28.03 16:40 41.4464 +0.1947 28.03 16:30 41.2517 +0.167 28.03 16:20 41.0847 -0.164 28.03 16:10 41.2487 -0.2362 28.03 16:03 41.4849 +0.2924 28.03 16:00 41.1925 +0.0202 28.03 15:50 41.1723 -0.0723 28.03 15:40 41.2446 -0.0496 28.03 15:30 41.2942 -0.1034 28.03 15:20 41.3976 -0.1695 28.03 15:10 41.5671 +0.0412 28.03 15:00 41.5259 +0.0707 28.03 14:50 41.4552 -0.153 28.03 14:40 41.6082 -0.0767 28.03 14:30 41.6849 +0.2748 28.03 14:20 41.4101 +0.1269 28.03 14:10 41.2832 +0.0422 28.03 14:03 41.241 -0.1536 28.03 14:00 41.3946 +0.0173 28.03 13:50 41.3773 -0.0093 28.03 13:40 41.3866 +0.0641 28.03 13:30 41.3225 -0.2851 28.03 13:20 41.6076 +0.003 28.03 13:10 41.6046 +0.1432 28.03 13:00 41.4614 +0.0074 28.03 12:50 41.454 -0.0804 28.03 12:40 41.5344 -0.1341 28.03 12:30 41.6685 -0.1806 28.03 12:20 41.8491 -0.1128 28.03 12:10 41.9619 -0.0289 28.03 12:03 41.9908 +0.0006 28.03 12:00 41.9902 +0.1653 28.03 11:50 41.8249 +0.1488 28.03 11:40 41.6761 -0.1415 28.03 11:30 41.8176 +0.1079 28.03 11:20 41.7097 +0.1875 28.03 11:10 41.5222 -0.0816 28.03 11:00 41.6038 -0.0828 28.03 10:50 41.6866 +0.0624 28.03 10:40 41.6242 +0.117 28.03 10:30 41.5072 +0.02 28.03 10:20 41.4872 -0.1066 28.03 10:10 41.5938 +0.0061 28.03 10:03 41.5877 +0.0483 28.03 10:00 41.5394 +0.009 28.03 09:50 41.5304 +0.0018 28.03 09:40 41.5286 +0.0882 28.03 09:30 41.4404 -0.0045 28.03 09:20 41.4449 +0.128 28.03 09:10 41.3169 -0.0066 28.03 09:00 41.3235 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 34.907макс: 44.3479за неделю:
40.9703 Таблица изменений курса hive : показать
Дата Курс +/- 29.03 08:30 40.9703 -0.1823 29.03 07:50 41.0874 +0.013 29.03 06:50 41.0089 -0.1263 29.03 05:50 41.1978 -0.1827 29.03 04:50 41.5682 +0.0332 29.03 03:50 41.4147 -0.0354 29.03 02:50 42.2461 +0.0993 29.03 01:50 42.2066 -0.0032 29.03 00:50 42.2256 +0.178 28.03 23:50 41.9101 -0.1357 28.03 22:50 42.0294 +0.1232 28.03 21:50 41.6235 -0.1411 28.03 20:50 41.8146 -0.1336 28.03 19:50 41.5627 +0.1089 28.03 18:50 41.7511 +0.0336 28.03 17:50 41.6419 +0.0832 28.03 16:50 41.5653 +0.0202 28.03 15:50 41.1723 +0.0707 28.03 14:50 41.4552 +0.0173 28.03 13:50 41.3773 +0.0074 28.03 12:50 41.454 +0.1653 28.03 11:50 41.8249 -0.0828 28.03 10:50 41.6866 +0.009 28.03 09:50 41.5304 -0.1002 28.03 08:50 41.4237 +0.0681 28.03 07:50 41.234 +0.2623 28.03 06:50 40.6895 -0.0115 28.03 05:50 40.9747 -0.0581 28.03 04:50 41.0082 +0.1995 28.03 03:50 41.3665 +0.0281 28.03 02:50 42.7406 -0.087 28.03 01:50 42.6314 -0.0033 28.03 00:50 42.3172 -0.0967 27.03 23:50 42.2919 +0.0402 27.03 22:50 42.1601 -0.2128 27.03 21:50 42.2846 -0.1342 27.03 20:50 42.6702 +0.0821 27.03 19:50 42.6235 +0.0866 27.03 18:50 42.3786 -0.1333 27.03 17:50 43.0075 +0.0934 27.03 16:50 43.1289 +0.1795 27.03 15:50 43.3389 -0.0036 27.03 14:50 44.1275 +0.1217 27.03 13:50 43.4669 +0.6033 27.03 12:50 43.0607 +0.0247 27.03 11:50 42.9946 -0.7363 27.03 10:50 43.6708 -0.1633 27.03 09:50 43.9811 +0.623 27.03 08:50 43.234 -0.0044 27.03 07:50 43.8224 +0.0422 27.03 06:50 44.3479 -0.2852 27.03 05:50 43.8582 +0.0697 27.03 04:50 42.6263 -0.1799 27.03 03:50 43.242 -0.039 27.03 02:50 42.3528 -0.0479 27.03 01:50 42.111 -0.0084 27.03 00:50 41.7502 -0.1723 26.03 23:50 41.3565 -0.4793 26.03 22:50 41.5052 -0.0027 26.03 21:50 41.5258 +0.0044 26.03 20:50 41.3224 -0.1642 26.03 19:50 40.8709 +0.0588 26.03 18:50 41.0497 +0.2707 26.03 17:50 41.078 -0.0658 26.03 16:50 41.3158 -0.1806 26.03 15:50 41.5616 +0.0611 26.03 14:50 41.419 +0.158 26.03 13:50 41.944 -0.0716 26.03 12:50 41.9287 -0.0863 26.03 11:50 42.0417 -0.1401 26.03 10:50 41.6151 +0.115 26.03 09:50 41.0325 -0.0192 26.03 08:50 41.04 -0.0185 26.03 07:50 41.1744 -0.0026 26.03 06:50 41.3285 +0.0348 26.03 05:50 40.9584 -0.1215 26.03 04:50 40.9063 +0.3024 26.03 03:50 40.4253 +0.2376 26.03 02:50 39.8773 +0.0489 26.03 01:50 39.6558 -0.2025 26.03 00:50 39.523 +0.0493 25.03 23:50 39.7074 +0.0507 25.03 22:50 39.7338 +0.1169 25.03 21:50 39.4963 +0.0912 25.03 20:50 39.4155 -0.0069 25.03 19:50 39.2951 +0.0221 25.03 18:50 39.1597 +0.0365 25.03 17:50 38.9559 +0.0681 25.03 16:50 38.6305 -0.017 25.03 15:50 38.4463 +0.0311 25.03 14:50 38.3727 -0.0486 25.03 13:50 38.5389 +0.0329 25.03 12:50 38.4786 +0.3527 25.03 11:50 37.9929 -0.0892 25.03 10:50 38.0133 -0.0638 25.03 09:50 38.0289 -0.0287 25.03 08:50 38.1163 +0.1046 25.03 07:50 37.9916 -0.0443 25.03 06:50 38.1321 +0.0375 25.03 05:50 38.1464 -0.0469 25.03 04:50 38.0905 -0.0829 25.03 03:50 38.2394 -0.0182 25.03 02:50 36.4054 +0.0107 25.03 01:50 36.3962 +0.0231 25.03 00:50 36.375 +0.0383 24.03 23:50 36.3628 +0.0038 24.03 22:50 36.2867 +0.1154 24.03 21:50 36.0423 -0.0266 24.03 20:50 35.846 +0.1075 24.03 19:50 36.0663 -0.0022 24.03 18:50 36.1101 -0.0256 24.03 17:50 36.0598 -0.0988 24.03 16:50 35.7208 +0.0449 24.03 15:50 35.8817 +0.007 24.03 14:50 35.7974 +0.0279 24.03 13:50 35.6169 -0.0754 24.03 12:50 35.5226 +0.1371 24.03 11:50 35.3606 +0.035 24.03 10:50 34.9393 -0.0233 24.03 09:50 34.907 -0.071 24.03 08:50 35.2033 -0.0083 24.03 07:50 34.9551 -0.0682 24.03 06:50 35.2477 -0.0497 24.03 05:50 35.6185 +0.0478 24.03 04:50 35.393 +0.0099 24.03 03:50 35.3918 -0.1643 24.03 02:50 37.0752 -0.021 24.03 01:50 37.5011 +0.0995 24.03 00:50 37.334 +0.0867 23.03 23:50 37.5672 +0.0364 23.03 22:50 37.4398 -0.0586 23.03 21:50 37.65 +0.0016 23.03 20:50 37.4414 +0.0522 23.03 19:50 37.416 +0.1232 23.03 18:50 37.3445 -0.0373 23.03 17:50 37.5502 +0.1599 23.03 16:50 37.1613 +0.0784 23.03 15:50 37.2837 -0.0141 23.03 14:50 37.2445 -0.1672 23.03 13:50 37.3455 -0.0858 23.03 12:50 37.2741 -0.0244 23.03 11:50 37.4853 -0.0172 23.03 10:50 37.3135 +0.0045 23.03 09:50 37.3371 +0.0191 23.03 08:50 37.1736 -0.0303 23.03 07:50 37.2234 +0.2108 23.03 06:50 37.0435 +0.2295 23.03 05:50 37.2077 +0.1115 23.03 04:50 37.4367 -0.152 23.03 03:50 37.1142 +0.0313 23.03 02:50 36.6317 -0.0226 23.03 01:50 36.6352 -0.0411 23.03 00:50 36.5782 -0.0165 22.03 23:50 36.6891 +0.1678 22.03 22:50 36.7158 +0.0167 22.03 21:50 36.7826 -0.1235 22.03 20:50 36.7736 +0.0136 22.03 19:50 36.5555 -0.1104 22.03 18:50 37.0062 -0.0639 22.03 17:50 36.2575 -0.1558 22.03 16:50 36.574 -0.1787 22.03 15:50 37.2069 -0.733 22.03 14:50 37.6666 +0.1266 22.03 13:50 37.729 +0.0664 22.03 12:50 38.0706 +0.4809 22.03 11:50 38.0357 -0.1695 22.03 10:50 38.5144 +0.012 22.03 09:50 38.7045 +0.0252 22.03 08:50 39.3358 -
* на графике представлен средесуточный курс hive в течение последних 30 дней.
мин: 31.5287макс: 45.631за месяц:
40.9703 Дата Курс +/- 28.03.2024 41.7013 -1.1859 27.03.2024 42.8872 +1.3435 26.03.2024 41.5437 +2.5981 25.03.2024 38.9456 +3.0996 24.03.2024 35.846 -1.4712 23.03.2024 37.3172 -0.2804 22.03.2024 37.5976 -0.4617 21.03.2024 38.0593 +2.8941 20.03.2024 35.1652 +0.241 19.03.2024 34.9242 -2.5699 18.03.2024 37.4941 -0.9776 17.03.2024 38.4717 -3.0645 16.03.2024 41.5362 -1.7828 15.03.2024 43.319 -2.312 14.03.2024 45.631 +0.7186 13.03.2024 44.9124 +0.1829 12.03.2024 44.7295 +2.4223 11.03.2024 42.3072 +0.871 10.03.2024 41.4362 -0.2675 09.03.2024 41.7037 -0.1398 08.03.2024 41.8435 +0.6525 07.03.2024 41.191 +4.278 06.03.2024 36.913 -2.0148 05.03.2024 38.9278 -1.0525 04.03.2024 39.9803 +1.8515 03.03.2024 38.1288 +0.2382 02.03.2024 37.8906 +1.9639 01.03.2024 35.9267 +2.2346 29.02.2024 33.6921 +1.5051 28.02.2024 32.187 +0.6583 27.02.2024 31.5287 -
* на графике представлен средесуточный курс hive в течение последних 3 месяцев.
мин: 26.9963макс: 45.631за квартал:
40.9703 Дата Курс +/- 28.03.2024 41.7013 -1.1859 27.03.2024 42.8872 +1.3435 26.03.2024 41.5437 +2.5981 25.03.2024 38.9456 +3.0996 24.03.2024 35.846 -1.4712 23.03.2024 37.3172 -0.2804 22.03.2024 37.5976 -0.4617 21.03.2024 38.0593 +2.8941 20.03.2024 35.1652 +0.241 19.03.2024 34.9242 -2.5699 18.03.2024 37.4941 -0.9776 17.03.2024 38.4717 -3.0645 16.03.2024 41.5362 -1.7828 15.03.2024 43.319 -2.312 14.03.2024 45.631 +0.7186 13.03.2024 44.9124 +0.1829 12.03.2024 44.7295 +2.4223 11.03.2024 42.3072 +0.871 10.03.2024 41.4362 -0.2675 09.03.2024 41.7037 -0.1398 08.03.2024 41.8435 +0.6525 07.03.2024 41.191 +4.278 06.03.2024 36.913 -2.0148 05.03.2024 38.9278 -1.0525 04.03.2024 39.9803 +1.8515 03.03.2024 38.1288 +0.2382 02.03.2024 37.8906 +1.9639 01.03.2024 35.9267 +2.2346 29.02.2024 33.6921 +1.5051 28.02.2024 32.187 +0.6583 27.02.2024 31.5287 +0.6524 26.02.2024 30.8763 -0.9089 25.02.2024 31.7852 -0.074 24.02.2024 31.8592 -0.589 23.02.2024 32.4482 -0.0758 22.02.2024 32.524 -0.5025 21.02.2024 33.0265 +1.7871 20.02.2024 31.2394 -0.0932 19.02.2024 31.3326 +1.1667 18.02.2024 30.1659 -0.1091 17.02.2024 30.275 -0.5677 16.02.2024 30.8427 +1.1147 15.02.2024 29.728 +0.5036 14.02.2024 29.2244 +0.2644 13.02.2024 28.96 +0.069 12.02.2024 28.891 +0.0634 11.02.2024 28.8276 +0.3286 10.02.2024 28.499 +0.2312 09.02.2024 28.2678 +0.5114 08.02.2024 27.7564 +0.6289 07.02.2024 27.1275 -0.0143 06.02.2024 27.1418 +0.1166 05.02.2024 27.0252 -0.4035 04.02.2024 27.4287 -0.2676 03.02.2024 27.6963 +0.3185 02.02.2024 27.3778 +0.3244 01.02.2024 27.0534 -0.2893 31.01.2024 27.3427 -0.7249 30.01.2024 28.0676 +0.3353 29.01.2024 27.7323 -0.286 28.01.2024 28.0183 -0.3241 27.01.2024 28.3424 +0.0138 26.01.2024 28.3286 +0.3374 25.01.2024 27.9912 +0.7428 24.01.2024 27.2484 +0.2521 23.01.2024 26.9963 -0.9218 22.01.2024 27.9181 -1.0172 21.01.2024 28.9353 +0.2204 20.01.2024 28.7149 -0.4053 19.01.2024 29.1202 -1.404 18.01.2024 30.5242 -1.0753 17.01.2024 31.5995 +1.1853 16.01.2024 30.4142 +0.9378 15.01.2024 29.4764 -0.4579 14.01.2024 29.9343 -0.1498 13.01.2024 30.0841 -1.0351 11.01.2024 31.1192 +1.7316 10.01.2024 29.3876 -0.5175 09.01.2024 29.9051 -0.3326 08.01.2024 30.2377 -1.6566 07.01.2024 31.8943 -0.0719 06.01.2024 31.9662 -0.0732 05.01.2024 32.0394 -0.2903 04.01.2024 32.3297 -0.7151 03.01.2024 33.0448 -0.5327 02.01.2024 33.5775 +0.9703 01.01.2024 32.6072 +0.1356 31.12.2023 32.4716 +0.202 30.12.2023 32.2696 -0.3551 29.12.2023 32.6247