Курс криптовалют к популярным фиатным валютам

Курс Hive к рублю

Обновлено: 28.03.2024 22:40:01Hive
Стоимость Hive (HIVE) на текущий момент составляет 42.0324 RUB, а общий объем торгов за 24 часа – 1 036 434 521 RUB. Рыночная капитализация составляет 21 047 667 756 RUB. За последние 24 часа курс Hive относительно рубля снизился на -0.4%. Изменение за неделю составило +10.91%.

=
Калькулятор HIVE - RUB / Обратный расчет: курс рубля к Hive
Покупать HIVE?Продавать HIVE?
50%50%

Графики

Динамика изменения курса hive относительно рубля, за 1 HIVE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 40.6895
    макс: 42.8721
    за сутки:
    42.0324  

    Таблица изменений курса hive : показать

    ДатаКурс+/-
    28.03 22:4042.0324+0.0166
    28.03 22:3042.0158-0.0157
    28.03 22:2042.0315-0.0151
    28.03 22:1042.0466+0.2444
    28.03 22:0341.8022+0.0555
    28.03 22:0041.7467+0.1232
    28.03 21:5041.6235+0.0021
    28.03 21:4041.6214-0.173
    28.03 21:3041.7944+0.018
    28.03 21:2041.7764+0.0297
    28.03 21:1041.7467+0.0732
    28.03 21:0041.6735-0.1411
    28.03 20:5041.8146+0.0032
    28.03 20:4041.8114+0.1527
    28.03 20:3041.6587-0.0694
    28.03 20:2041.7281-0.0419
    28.03 20:1041.77+0.0082
    28.03 20:0341.7618+0.3327
    28.03 20:0041.4291-0.1336
    28.03 19:5041.5627-0.0628
    28.03 19:4041.6255-0.1269
    28.03 19:3041.7524+0.1342
    28.03 19:2041.6182-0.0943
    28.03 19:1041.7125-0.1475
    28.03 19:0041.86+0.1089
    28.03 18:5041.7511+0.0845
    28.03 18:4041.6666-0.0436
    28.03 18:3041.7102+0.1364
    28.03 18:2041.5738-0.1019
    28.03 18:1041.6757+0.0138
    28.03 18:0341.6619-0.0136
    28.03 18:0041.6755+0.0336
    28.03 17:5041.6419+0.0334
    28.03 17:4041.6085+0.1199
    28.03 17:3041.4886-0.0651
    28.03 17:2041.5537-0.3264
    28.03 17:1041.8801+0.2316
    28.03 17:0041.6485+0.0832
    28.03 16:5041.5653+0.1189
    28.03 16:4041.4464+0.1947
    28.03 16:3041.2517+0.167
    28.03 16:2041.0847-0.164
    28.03 16:1041.2487-0.2362
    28.03 16:0341.4849+0.2924
    28.03 16:0041.1925+0.0202
    28.03 15:5041.1723-0.0723
    28.03 15:4041.2446-0.0496
    28.03 15:3041.2942-0.1034
    28.03 15:2041.3976-0.1695
    28.03 15:1041.5671+0.0412
    28.03 15:0041.5259+0.0707
    28.03 14:5041.4552-0.153
    28.03 14:4041.6082-0.0767
    28.03 14:3041.6849+0.2748
    28.03 14:2041.4101+0.1269
    28.03 14:1041.2832+0.0422
    28.03 14:0341.241-0.1536
    28.03 14:0041.3946+0.0173
    28.03 13:5041.3773-0.0093
    28.03 13:4041.3866+0.0641
    28.03 13:3041.3225-0.2851
    28.03 13:2041.6076+0.003
    28.03 13:1041.6046+0.1432
    28.03 13:0041.4614+0.0074
    28.03 12:5041.454-0.0804
    28.03 12:4041.5344-0.1341
    28.03 12:3041.6685-0.1806
    28.03 12:2041.8491-0.1128
    28.03 12:1041.9619-0.0289
    28.03 12:0341.9908+0.0006
    28.03 12:0041.9902+0.1653
    28.03 11:5041.8249+0.1488
    28.03 11:4041.6761-0.1415
    28.03 11:3041.8176+0.1079
    28.03 11:2041.7097+0.1875
    28.03 11:1041.5222-0.0816
    28.03 11:0041.6038-0.0828
    28.03 10:5041.6866+0.0624
    28.03 10:4041.6242+0.117
    28.03 10:3041.5072+0.02
    28.03 10:2041.4872-0.1066
    28.03 10:1041.5938+0.0061
    28.03 10:0341.5877+0.0483
    28.03 10:0041.5394+0.009
    28.03 09:5041.5304+0.0018
    28.03 09:4041.5286+0.0882
    28.03 09:3041.4404-0.0045
    28.03 09:2041.4449+0.128
    28.03 09:1041.3169-0.0066
    28.03 09:0041.3235-0.1002
    28.03 08:5041.4237+0.1147
    28.03 08:4041.309-0.0969
    28.03 08:3041.4059+0.1463
    28.03 08:2041.2596-0.0963
    28.03 08:1041.3559+0.0451
    28.03 08:0341.3108+0.0087
    28.03 08:0041.3021+0.0681
    28.03 07:5041.234-0.0366
    28.03 07:4041.2706+0.0507
    28.03 07:3041.2199+0.0791
    28.03 07:2041.1408+0.0763
    28.03 07:1041.0645+0.1127
    28.03 07:0040.9518+0.2623
    28.03 06:5040.6895-0.2526
    28.03 06:4040.9421-0.1018
    28.03 06:3041.0439-0.0567
    28.03 06:2041.1006-0.1856
    28.03 06:1041.2862+0.3329
    28.03 06:0340.9533-0.0099
    28.03 06:0040.9632-0.0115
    28.03 05:5040.9747+0.0119
    28.03 05:4040.9628-0.2056
    28.03 05:3041.1684-0.0671
    28.03 05:2041.2355+0.0226
    28.03 05:1041.2129+0.2628
    28.03 05:0040.9501-0.0581
    28.03 04:5041.0082-0.2083
    28.03 04:4041.2165-0.1156
    28.03 04:3041.3321+0.0302
    28.03 04:2041.3019-0.0249
    28.03 04:1041.3268-0.1746
    28.03 04:0341.5014-0.0646
    28.03 04:0041.566+0.1995
    28.03 03:5041.3665-0.2629
    28.03 03:4041.6294-0.3469
    28.03 03:3041.9763+0.0124
    28.03 03:2041.9639-0.3955
    28.03 03:1042.3594-0.4093
    28.03 03:0042.7687+0.0281
    28.03 02:5042.7406-0.0058
    28.03 02:4042.7464-0.1257
    28.03 02:3042.8721+0.1991
    28.03 02:2042.673+0.105
    28.03 02:1042.568-0.0602
    28.03 02:0342.6282+0.0838
    28.03 02:0042.5444-0.087
    28.03 01:5042.6314+0.16
    28.03 01:4042.4714+0.039
    28.03 01:3042.4324-0.0464
    28.03 01:2042.4788+0.0308
    28.03 01:1042.448+0.1341
    28.03 01:0042.3139-0.0033
    28.03 00:5042.3172-0.0683
    28.03 00:4042.3855-0.069
    28.03 00:3042.4545+0.2033
    28.03 00:2042.2512+0.0792
    28.03 00:1042.172+0.0218
    28.03 00:0342.1502-0.045
    28.03 00:0042.1952-0.0967
    27.03 23:5042.2919+0.1247
    27.03 23:4042.1672+0.0067
    27.03 23:3042.1605-0.059
    27.03 23:2042.2195+0.0478
    27.03 23:1042.1717-0.0286
    27.03 23:0042.2003
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 34.907
    макс: 44.3479
    за неделю:
    42.0324  

    Таблица изменений курса hive : показать

    ДатаКурс+/-
    28.03 22:4042.0324+0.1232
    28.03 21:5041.6235-0.1411
    28.03 20:5041.8146-0.1336
    28.03 19:5041.5627+0.1089
    28.03 18:5041.7511+0.0336
    28.03 17:5041.6419+0.0832
    28.03 16:5041.5653+0.0202
    28.03 15:5041.1723+0.0707
    28.03 14:5041.4552+0.0173
    28.03 13:5041.3773+0.0074
    28.03 12:5041.454+0.1653
    28.03 11:5041.8249-0.0828
    28.03 10:5041.6866+0.009
    28.03 09:5041.5304-0.1002
    28.03 08:5041.4237+0.0681
    28.03 07:5041.234+0.2623
    28.03 06:5040.6895-0.0115
    28.03 05:5040.9747-0.0581
    28.03 04:5041.0082+0.1995
    28.03 03:5041.3665+0.0281
    28.03 02:5042.7406-0.087
    28.03 01:5042.6314-0.0033
    28.03 00:5042.3172-0.0967
    27.03 23:5042.2919+0.0402
    27.03 22:5042.1601-0.2128
    27.03 21:5042.2846-0.1342
    27.03 20:5042.6702+0.0821
    27.03 19:5042.6235+0.0866
    27.03 18:5042.3786-0.1333
    27.03 17:5043.0075+0.0934
    27.03 16:5043.1289+0.1795
    27.03 15:5043.3389-0.0036
    27.03 14:5044.1275+0.1217
    27.03 13:5043.4669+0.6033
    27.03 12:5043.0607+0.0247
    27.03 11:5042.9946-0.7363
    27.03 10:5043.6708-0.1633
    27.03 09:5043.9811+0.623
    27.03 08:5043.234-0.0044
    27.03 07:5043.8224+0.0422
    27.03 06:5044.3479-0.2852
    27.03 05:5043.8582+0.0697
    27.03 04:5042.6263-0.1799
    27.03 03:5043.242-0.039
    27.03 02:5042.3528-0.0479
    27.03 01:5042.111-0.0084
    27.03 00:5041.7502-0.1723
    26.03 23:5041.3565-0.4793
    26.03 22:5041.5052-0.0027
    26.03 21:5041.5258+0.0044
    26.03 20:5041.3224-0.1642
    26.03 19:5040.8709+0.0588
    26.03 18:5041.0497+0.2707
    26.03 17:5041.078-0.0658
    26.03 16:5041.3158-0.1806
    26.03 15:5041.5616+0.0611
    26.03 14:5041.419+0.158
    26.03 13:5041.944-0.0716
    26.03 12:5041.9287-0.0863
    26.03 11:5042.0417-0.1401
    26.03 10:5041.6151+0.115
    26.03 09:5041.0325-0.0192
    26.03 08:5041.04-0.0185
    26.03 07:5041.1744-0.0026
    26.03 06:5041.3285+0.0348
    26.03 05:5040.9584-0.1215
    26.03 04:5040.9063+0.3024
    26.03 03:5040.4253+0.2376
    26.03 02:5039.8773+0.0489
    26.03 01:5039.6558-0.2025
    26.03 00:5039.523+0.0493
    25.03 23:5039.7074+0.0507
    25.03 22:5039.7338+0.1169
    25.03 21:5039.4963+0.0912
    25.03 20:5039.4155-0.0069
    25.03 19:5039.2951+0.0221
    25.03 18:5039.1597+0.0365
    25.03 17:5038.9559+0.0681
    25.03 16:5038.6305-0.017
    25.03 15:5038.4463+0.0311
    25.03 14:5038.3727-0.0486
    25.03 13:5038.5389+0.0329
    25.03 12:5038.4786+0.3527
    25.03 11:5037.9929-0.0892
    25.03 10:5038.0133-0.0638
    25.03 09:5038.0289-0.0287
    25.03 08:5038.1163+0.1046
    25.03 07:5037.9916-0.0443
    25.03 06:5038.1321+0.0375
    25.03 05:5038.1464-0.0469
    25.03 04:5038.0905-0.0829
    25.03 03:5038.2394-0.0182
    25.03 02:5036.4054+0.0107
    25.03 01:5036.3962+0.0231
    25.03 00:5036.375+0.0383
    24.03 23:5036.3628+0.0038
    24.03 22:5036.2867+0.1154
    24.03 21:5036.0423-0.0266
    24.03 20:5035.846+0.1075
    24.03 19:5036.0663-0.0022
    24.03 18:5036.1101-0.0256
    24.03 17:5036.0598-0.0988
    24.03 16:5035.7208+0.0449
    24.03 15:5035.8817+0.007
    24.03 14:5035.7974+0.0279
    24.03 13:5035.6169-0.0754
    24.03 12:5035.5226+0.1371
    24.03 11:5035.3606+0.035
    24.03 10:5034.9393-0.0233
    24.03 09:5034.907-0.071
    24.03 08:5035.2033-0.0083
    24.03 07:5034.9551-0.0682
    24.03 06:5035.2477-0.0497
    24.03 05:5035.6185+0.0478
    24.03 04:5035.393+0.0099
    24.03 03:5035.3918-0.1643
    24.03 02:5037.0752-0.021
    24.03 01:5037.5011+0.0995
    24.03 00:5037.334+0.0867
    23.03 23:5037.5672+0.0364
    23.03 22:5037.4398-0.0586
    23.03 21:5037.65+0.0016
    23.03 20:5037.4414+0.0522
    23.03 19:5037.416+0.1232
    23.03 18:5037.3445-0.0373
    23.03 17:5037.5502+0.1599
    23.03 16:5037.1613+0.0784
    23.03 15:5037.2837-0.0141
    23.03 14:5037.2445-0.1672
    23.03 13:5037.3455-0.0858
    23.03 12:5037.2741-0.0244
    23.03 11:5037.4853-0.0172
    23.03 10:5037.3135+0.0045
    23.03 09:5037.3371+0.0191
    23.03 08:5037.1736-0.0303
    23.03 07:5037.2234+0.2108
    23.03 06:5037.0435+0.2295
    23.03 05:5037.2077+0.1115
    23.03 04:5037.4367-0.152
    23.03 03:5037.1142+0.0313
    23.03 02:5036.6317-0.0226
    23.03 01:5036.6352-0.0411
    23.03 00:5036.5782-0.0165
    22.03 23:5036.6891+0.1678
    22.03 22:5036.7158+0.0167
    22.03 21:5036.7826-0.1235
    22.03 20:5036.7736+0.0136
    22.03 19:5036.5555-0.1104
    22.03 18:5037.0062-0.0639
    22.03 17:5036.2575-0.1558
    22.03 16:5036.574-0.1787
    22.03 15:5037.2069-0.733
    22.03 14:5037.6666+0.1266
    22.03 13:5037.729+0.0664
    22.03 12:5038.0706+0.4809
    22.03 11:5038.0357-0.1695
    22.03 10:5038.5144+0.012
    22.03 09:5038.7045+0.0252
    22.03 08:5039.3358+0.0205
    22.03 07:5039.152-0.0112
    22.03 06:5038.8776-0.0129
    22.03 05:5038.4629+0.1478
    22.03 04:5038.4578-0.0011
    22.03 03:5037.5868+0.1643
    22.03 02:5037.8958-0.0834
    22.03 01:5038.0489+0.3548
    22.03 00:5037.8666-0.1063
    21.03 23:5037.9881+0.0362
    21.03 22:5037.8964
  • * на графике представлен средесуточный курс hive в течение последних 30 дней.
    мин: 30.8763
    макс: 45.631
    за месяц:
    42.0324  
    Таблица изменений курса hive : показать
    ДатаКурс+/-
    27.03.202442.8872+1.3435
    26.03.202441.5437+2.5981
    25.03.202438.9456+3.0996
    24.03.202435.846-1.4712
    23.03.202437.3172-0.2804
    22.03.202437.5976-0.4617
    21.03.202438.0593+2.8941
    20.03.202435.1652+0.241
    19.03.202434.9242-2.5699
    18.03.202437.4941-0.9776
    17.03.202438.4717-3.0645
    16.03.202441.5362-1.7828
    15.03.202443.319-2.312
    14.03.202445.631+0.7186
    13.03.202444.9124+0.1829
    12.03.202444.7295+2.4223
    11.03.202442.3072+0.871
    10.03.202441.4362-0.2675
    09.03.202441.7037-0.1398
    08.03.202441.8435+0.6525
    07.03.202441.191+4.278
    06.03.202436.913-2.0148
    05.03.202438.9278-1.0525
    04.03.202439.9803+1.8515
    03.03.202438.1288+0.2382
    02.03.202437.8906+1.9639
    01.03.202435.9267+2.2346
    29.02.202433.6921+1.5051
    28.02.202432.187+0.6583
    27.02.202431.5287+0.6524
    26.02.202430.8763
  • * на графике представлен средесуточный курс hive в течение последних 3 месяцев. Таблица изменений курса hive : показать
    ДатаКурс+/-
    27.03.202442.8872+1.3435
    26.03.202441.5437+2.5981
    25.03.202438.9456+3.0996
    24.03.202435.846-1.4712
    23.03.202437.3172-0.2804
    22.03.202437.5976-0.4617
    21.03.202438.0593+2.8941
    20.03.202435.1652+0.241
    19.03.202434.9242-2.5699
    18.03.202437.4941-0.9776
    17.03.202438.4717-3.0645
    16.03.202441.5362-1.7828
    15.03.202443.319-2.312
    14.03.202445.631+0.7186
    13.03.202444.9124+0.1829
    12.03.202444.7295+2.4223
    11.03.202442.3072+0.871
    10.03.202441.4362-0.2675
    09.03.202441.7037-0.1398
    08.03.202441.8435+0.6525
    07.03.202441.191+4.278
    06.03.202436.913-2.0148
    05.03.202438.9278-1.0525
    04.03.202439.9803+1.8515
    03.03.202438.1288+0.2382
    02.03.202437.8906+1.9639
    01.03.202435.9267+2.2346
    29.02.202433.6921+1.5051
    28.02.202432.187+0.6583
    27.02.202431.5287+0.6524
    26.02.202430.8763-0.9089
    25.02.202431.7852-0.074
    24.02.202431.8592-0.589
    23.02.202432.4482-0.0758
    22.02.202432.524-0.5025
    21.02.202433.0265+1.7871
    20.02.202431.2394-0.0932
    19.02.202431.3326+1.1667
    18.02.202430.1659-0.1091
    17.02.202430.275-0.5677
    16.02.202430.8427+1.1147
    15.02.202429.728+0.5036
    14.02.202429.2244+0.2644
    13.02.202428.96+0.069
    12.02.202428.891+0.0634
    11.02.202428.8276+0.3286
    10.02.202428.499+0.2312
    09.02.202428.2678+0.5114
    08.02.202427.7564+0.6289
    07.02.202427.1275-0.0143
    06.02.202427.1418+0.1166
    05.02.202427.0252-0.4035
    04.02.202427.4287-0.2676
    03.02.202427.6963+0.3185
    02.02.202427.3778+0.3244
    01.02.202427.0534-0.2893
    31.01.202427.3427-0.7249
    30.01.202428.0676+0.3353
    29.01.202427.7323-0.286
    28.01.202428.0183-0.3241
    27.01.202428.3424+0.0138
    26.01.202428.3286+0.3374
    25.01.202427.9912+0.7428
    24.01.202427.2484+0.2521
    23.01.202426.9963-0.9218
    22.01.202427.9181-1.0172
    21.01.202428.9353+0.2204
    20.01.202428.7149-0.4053
    19.01.202429.1202-1.404
    18.01.202430.5242-1.0753
    17.01.202431.5995+1.1853
    16.01.202430.4142+0.9378
    15.01.202429.4764-0.4579
    14.01.202429.9343-0.1498
    13.01.202430.0841-1.0351
    11.01.202431.1192+1.7316
    10.01.202429.3876-0.5175
    09.01.202429.9051-0.3326
    08.01.202430.2377-1.6566
    07.01.202431.8943-0.0719
    06.01.202431.9662-0.0732
    05.01.202432.0394-0.2903
    04.01.202432.3297-0.7151
    03.01.202433.0448-0.5327
    02.01.202433.5775+0.9703
    01.01.202432.6072+0.1356
    31.12.202332.4716+0.202
    30.12.202332.2696-0.3551
    29.12.202332.6247+32.6247
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот