Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hive
- Биткоин 64672.57
- Эфириум 3103.53
- Tether 1.0003
- Binance Coin 566.12
- Solana 147.33
- USD Coin 1
- Lido Staked ETH 3098.25
- Рипл 0.52259
- Dogecoin 0.15923
- Tokamak Network 6.1069
- Cardano 0.49019
- SHIBA INU 2.386E-5
- Avalanche 36.5863
- Polkadot 7.0296
- Wrapped Bitcoin 64732.72
- Bitcoin Cash 497.67
- TRON 0.11029
- Wrapped TRON 0.11027
- ChainLink 14.649
- Internet Computer (IOU) 15.4448
Курс Hive к рублю
Обновлено: 20.04.2024 19:30:01
Стоимость Hive (HIVE) на текущий момент составляет 31.403 RUB, а общий объем торгов за 24 часа – 318 359 180 RUB.
Рыночная капитализация составляет 15 725 017 225 RUB. За последние 24 часа курс Hive относительно рубля вырос на +5.36%. Изменение за неделю составило -1.85%.
| = | ||
| Калькулятор HIVE - RUB / Обратный расчет: курс рубля к Hive | ||
| 67% | 33% |
Графики
Динамика изменения курса hive относительно рубля, за 1 HIVE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 29.2924макс: 31.4059за сутки:
31.403 Таблица изменений курса hive : показать
Дата Курс +/- 20.04 19:30 31.403 -0.0029 20.04 19:20 31.4059 +0.0371 20.04 19:10 31.3688 +0.0356 20.04 19:00 31.3332 +0.086 20.04 18:50 31.2472 +0.1177 20.04 18:40 31.1295 +0.0544 20.04 18:30 31.0751 +0.0053 20.04 18:20 31.0698 -0.0148 20.04 18:10 31.0846 +0.0061 20.04 18:03 31.0785 +0.0231 20.04 18:00 31.0554 -0.0185 20.04 17:50 31.0739 +0.0779 20.04 17:40 30.996 -0.0157 20.04 17:30 31.0117 +0.0152 20.04 17:20 30.9965 -0.0107 20.04 17:10 31.0072 +0.2647 20.04 17:00 30.7425 -0.042 20.04 16:50 30.7845 -0.0178 20.04 16:40 30.8023 -0.0366 20.04 16:30 30.8389 -0.0512 20.04 16:20 30.8901 -0.0534 20.04 16:10 30.9435 +0.096 20.04 16:03 30.8475 -0.0803 20.04 16:00 30.9278 -0.0571 20.04 15:50 30.9849 +0.0814 20.04 15:40 30.9035 +0.1031 20.04 15:30 30.8004 -0.0355 20.04 15:20 30.8359 -0.1705 20.04 15:10 31.0064 +0.1482 20.04 15:00 30.8582 +0.0988 20.04 14:50 30.7594 +0.0323 20.04 14:40 30.7271 -0.0609 20.04 14:30 30.788 -0.0942 20.04 14:20 30.8822 -0.0046 20.04 14:10 30.8868 +0.1971 20.04 14:03 30.6897 +0.0174 20.04 14:00 30.6723 -0.0094 20.04 13:50 30.6817 +0.0324 20.04 13:40 30.6493 +0.3012 20.04 13:30 30.3481 +0.0623 20.04 13:20 30.2858 -0.152 20.04 13:10 30.4378 +0.1753 20.04 13:00 30.2625 -0.0898 20.04 12:50 30.3523 +0.0275 20.04 12:40 30.3248 +0.0614 20.04 12:30 30.2634 -0.0326 20.04 12:20 30.296 -0.7689 20.04 12:10 31.0649 +0.6636 20.04 12:03 30.4013 +0.0349 20.04 12:00 30.3664 -0.0382 20.04 11:50 30.4046 -0.002 20.04 11:40 30.4066 +0.0167 20.04 11:30 30.3899 +0.0618 20.04 11:20 30.3281 -0.0765 20.04 11:10 30.4046 -0.0842 20.04 11:00 30.4888 -0.0696 20.04 10:50 30.5584 +0.0266 20.04 10:40 30.5318 -0.0014 20.04 10:30 30.5332 +0.001 20.04 10:20 30.5322 +0.039 20.04 10:10 30.4932 -0.0138 20.04 10:03 30.507 +0.0061 20.04 10:00 30.5009 -0.0858 20.04 09:50 30.5867 -0.0094 20.04 09:40 30.5961 -0.0048 20.04 09:30 30.6009 -0.054 20.04 09:20 30.6549 -0.0309 20.04 09:10 30.6858 +0.191 20.04 09:00 30.4948 +0.0034 20.04 08:50 30.4914 +0.0001 20.04 08:40 30.4913 +0.009 20.04 08:30 30.4823 -0.0523 20.04 08:20 30.5346 -0.0578 20.04 08:10 30.5924 +0.0846 20.04 08:03 30.5078 +0.1166 20.04 08:00 30.3912 +0.0095 20.04 07:50 30.3817 +0.0491 20.04 07:40 30.3326 +0.0358 20.04 07:30 30.2968 +0.0121 20.04 07:20 30.2847 -0.0276 20.04 07:10 30.3123 +0.1742 20.04 07:00 30.1381 +0.0633 20.04 06:50 30.0748 +0.0399 20.04 06:40 30.0349 -0.0007 20.04 06:30 30.0356 -0.077 20.04 06:20 30.1126 -0.1428 20.04 06:10 30.2554 +0.0966 20.04 06:03 30.1588 -0.0368 20.04 06:00 30.1956 +0.083 20.04 05:50 30.1126 +0.1401 20.04 05:40 29.9725 -0.0363 20.04 05:30 30.0088 -0.0999 20.04 05:20 30.1087 -0.0701 20.04 05:10 30.1788 +0.0524 20.04 05:00 30.1264 +0.2214 20.04 04:50 29.905 +0.125 20.04 04:40 29.78 +0.096 20.04 04:30 29.684 +0.0017 20.04 04:20 29.6823 +0.1032 20.04 04:10 29.5791 -0.0431 20.04 04:03 29.6222 -0.0665 20.04 04:00 29.6887 -0.0605 20.04 03:50 29.7492 -0.0593 20.04 03:40 29.8085 +0.0213 20.04 03:30 29.7872 +0.1416 20.04 03:20 29.6456 -0.0921 20.04 03:10 29.7377 +0.042 20.04 03:00 29.6957 +0.0276 20.04 02:50 29.6681 +0.2049 20.04 02:40 29.4632 +0.049 20.04 02:30 29.4142 -0.1154 20.04 02:20 29.5296 +0.2372 20.04 02:10 29.2924 -0.4792 20.04 02:03 29.7716 -0.0236 20.04 02:00 29.7952 -0.108 20.04 01:50 29.9032 -0.0321 20.04 01:40 29.9353 -0.1608 20.04 01:30 30.0961 -0.0471 20.04 01:20 30.1432 +0.1179 20.04 01:10 30.0253 +0.0192 20.04 01:00 30.0061 +0.0909 20.04 00:50 29.9152 -0.0374 20.04 00:40 29.9526 -0.0291 20.04 00:30 29.9817 +0.0356 20.04 00:20 29.9461 -0.0456 20.04 00:10 29.9917 +0.1276 20.04 00:03 29.8641 +0.0004 20.04 00:00 29.8637 +0.1959 19.04 23:50 29.6678 -0.1358 19.04 23:40 29.8036 -0.1123 19.04 23:30 29.9159 -0.0572 19.04 23:20 29.9731 -0.075 19.04 23:10 30.0481 +0.095 19.04 23:00 29.9531 +0.0878 19.04 22:50 29.8653 -0.0044 19.04 22:40 29.8697 -0.0409 19.04 22:30 29.9106 -0.0575 19.04 22:20 29.9681 +0.0317 19.04 22:10 29.9364 +0.104 19.04 22:03 29.8324 -0.0026 19.04 22:00 29.835 +0.0598 19.04 21:50 29.7752 -0.1295 19.04 21:40 29.9047 -0.0775 19.04 21:30 29.9822 -0.1031 19.04 21:20 30.0853 +0.0237 19.04 21:10 30.0616 +0.0708 19.04 21:00 29.9908 +0.0663 19.04 20:50 29.9245 +0.0612 19.04 20:40 29.8633 +0.0007 19.04 20:30 29.8626 +0.0005 19.04 20:20 29.8621 +0.008 19.04 20:10 29.8541 +0.0039 19.04 20:03 29.8502 +0.0445 19.04 20:00 29.8057 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 27.6229макс: 31.9934за неделю:
31.403 Таблица изменений курса hive : показать
Дата Курс +/- 20.04 19:30 31.403 +0.086 20.04 18:50 31.2472 -0.0185 20.04 17:50 31.0739 -0.042 20.04 16:50 30.7845 -0.0571 20.04 15:50 30.9849 +0.0988 20.04 14:50 30.7594 -0.0094 20.04 13:50 30.6817 -0.0898 20.04 12:50 30.3523 -0.0382 20.04 11:50 30.4046 -0.0696 20.04 10:50 30.5584 -0.0858 20.04 09:50 30.5867 +0.0034 20.04 08:50 30.4914 +0.0095 20.04 07:50 30.3817 +0.0633 20.04 06:50 30.0748 +0.083 20.04 05:50 30.1126 +0.2214 20.04 04:50 29.905 -0.0605 20.04 03:50 29.7492 +0.0276 20.04 02:50 29.6681 -0.108 20.04 01:50 29.9032 +0.0909 20.04 00:50 29.9152 +0.1959 19.04 23:50 29.6678 +0.0878 19.04 22:50 29.8653 +0.0598 19.04 21:50 29.7752 +0.0663 19.04 20:50 29.9245 -0.0449 19.04 19:50 29.8506 -0.1106 19.04 18:50 30.1137 -0.0637 19.04 17:50 29.9789 -0.2112 19.04 16:50 30.0713 -0.1154 19.04 15:50 30.1721 -0.0456 19.04 14:50 30.1201 +0.0579 19.04 13:50 29.9686 -0.1086 19.04 12:50 30.0764 +0.0317 19.04 11:50 29.9713 -0.0055 19.04 10:50 29.9246 +0.3148 19.04 09:50 29.6788 +0.0747 19.04 08:50 29.1585 -0.82 19.04 07:50 30.2261 +0.116 19.04 06:50 28.9452 +0.2489 19.04 05:50 28.003 -0.0761 19.04 04:50 28.7959 -0.0377 19.04 03:50 29.4341 +0.0052 19.04 02:50 29.6767 -0.0166 19.04 01:50 29.8229 +0.0255 19.04 00:50 29.6966 -0.0154 18.04 23:50 29.6702 +0.0451 18.04 22:50 29.56 -0.0178 18.04 21:50 29.4113 -0.1958 18.04 20:50 29.367 +0.0774 18.04 19:50 29.6019 +0.0782 18.04 18:50 29.6722 -0.0927 18.04 17:50 29.7662 +1.0908 18.04 16:50 29.1255 +0.0036 18.04 15:50 29.0713 +0.0502 18.04 14:50 29.3451 -1.0234 18.04 13:50 29.9078 +0.0535 18.04 12:50 28.6579 -0.248 18.04 11:50 28.9331 +0.1429 18.04 10:50 28.4597 +0.0335 18.04 09:50 28.3815 +0.0135 18.04 08:50 29.0198 +0.04 18.04 07:50 29.1059 -0.0027 18.04 06:50 29.1367 +0.0561 18.04 05:50 28.9622 +0.0069 18.04 04:50 28.8441 +0.1716 18.04 03:50 28.3441 -0.0003 18.04 02:50 28.4453 -0.1051 18.04 01:50 28.695 +0.0103 18.04 00:50 28.7212 -0.269 17.04 23:50 28.7619 +0.138 17.04 22:50 28.6404 -0.0966 17.04 21:50 28.9431 +0.1077 17.04 20:50 28.4022 +0.0756 17.04 19:50 28.0823 +0.0778 17.04 18:50 28.0888 -0.2285 17.04 17:50 28.5496 -0.173 17.04 16:50 29.0461 +0.0442 17.04 15:50 28.5698 -0.2601 17.04 14:50 29.0693 -0.2027 17.04 13:50 29.3755 +0.0212 17.04 12:50 29.4778 -0.1326 17.04 11:50 29.5281 +0.1233 17.04 10:50 29.4996 +0.019 17.04 09:50 29.5096 -0.1346 17.04 08:50 29.6261 +0.0914 17.04 07:50 29.7491 -0.1705 17.04 06:50 29.6893 +0.005 17.04 05:50 29.5313 +0.0563 17.04 04:50 29.6662 +0.1758 17.04 03:50 29.6484 -0.1269 17.04 02:50 29.8899 +0.128 17.04 01:50 29.8202 +0.1007 17.04 00:50 29.8701 +0.0408 16.04 23:50 29.3259 +0.0776 16.04 22:50 28.985 +0.0789 16.04 21:50 29.1585 -0.1352 16.04 20:50 29.2084 +0.3284 16.04 19:50 28.538 +0.0452 16.04 18:50 28.5011 -0.0632 16.04 17:50 28.8632 -0.0583 16.04 16:50 28.8641 -0.0218 16.04 15:50 29.3285 +0.46 16.04 14:50 29.2469 +0.11 16.04 13:50 29.1185 -0.1719 16.04 12:50 29.7626 +0.2269 16.04 11:50 29.5319 +0.0116 16.04 10:50 29.6429 +0.3014 16.04 09:50 29.26 +0.0032 16.04 08:50 28.8305 +0.1323 16.04 07:50 28.3958 -0.0408 16.04 06:50 28.8897 +0.1033 16.04 05:50 29.1586 -0.3323 16.04 04:50 29.4234 -0.0479 16.04 03:50 29.0439 -0.0197 16.04 02:50 29.3469 -0.0987 16.04 01:50 29.5598 +0.2841 16.04 00:50 28.7478 -0.0931 15.04 23:50 29.1081 +0.0611 15.04 22:50 29.338 -0.3617 15.04 21:50 29.2132 +0.0513 15.04 20:50 29.305 -0.0547 15.04 19:50 29.8481 +0.043 15.04 18:50 30.1606 -0.0704 15.04 17:50 30.282 -0.1676 15.04 16:50 31.2175 -0.0508 15.04 15:50 31.2812 +0.0263 15.04 14:50 31.3063 +0.0779 15.04 13:50 31.7153 -0.0797 15.04 12:50 31.7029 -0.1933 15.04 11:50 31.7085 +0.0157 15.04 10:50 31.5599 +0.0435 15.04 09:50 31.5582 +0.0774 15.04 08:50 30.6703 +0.0829 15.04 07:50 30.0218 -0.0641 15.04 06:50 30.271 -0.0459 15.04 05:50 30.2553 +0.1636 15.04 04:50 30.3495 -0.0435 15.04 03:50 30.6701 -0.0466 15.04 02:50 30.8502 -1.1073 15.04 01:50 31.9042 -0.0101 15.04 00:50 29.4316 -0.1683 14.04 23:50 29.8477 +0.0177 14.04 22:50 29.9593 +0.0157 14.04 21:50 30.0645 -0.1138 14.04 20:50 29.8029 -0.0175 14.04 19:50 30.2254 -0.053 14.04 18:50 29.6438 -0.0937 14.04 17:50 29.5618 -0.1193 14.04 16:50 29.5278 -0.0407 14.04 15:50 29.7874 +0.0525 14.04 14:50 29.232 -0.0749 14.04 13:50 30.1775 -0.1054 14.04 12:50 30.1245 -0.1087 14.04 11:50 30.4227 -0.0192 14.04 10:50 30.3412 -0.1013 14.04 09:50 30.3157 +0.0376 14.04 08:50 30.0571 +0.0527 14.04 07:50 29.657 +0.0271 14.04 06:50 28.5584 +0.059 14.04 05:50 28.3993 +0.063 14.04 04:50 28.7366 -0.2459 14.04 03:50 28.8547 -0.1727 14.04 02:50 29.226 -0.0104 14.04 01:50 29.1898 +0.5114 14.04 00:50 27.6229 -0.4725 13.04 23:50 28.4714 -1.5428 13.04 22:50 31.0069 +0.1964 13.04 21:50 31.2746 +0.1496 13.04 20:50 30.9145 -0.2176 13.04 19:50 31.9934 -
* на графике представлен средесуточный курс hive в течение последних 30 дней.
мин: 27.6229макс: 42.8872за месяц:
Таблица изменений курса hive : показать31.403 Дата Курс +/- 19.04.2024 29.6315 +0.3839 18.04.2024 29.2476 +0.2332 17.04.2024 29.0144 -0.3206 16.04.2024 29.335 -1.0211 15.04.2024 30.3561 +0.5468 14.04.2024 29.8093 -1.6312 13.04.2024 31.4405 -5.3041 12.04.2024 36.7446 -1.0484 11.04.2024 37.793 +0.7564 10.04.2024 37.0366 -0.7864 09.04.2024 37.823 -0.5668 08.04.2024 38.3898 +0.6671 07.04.2024 37.7227 +1.2093 06.04.2024 36.5134 -0.7204 05.04.2024 37.2338 +0.9868 04.04.2024 36.247 -0.4859 03.04.2024 36.7329 +0.4393 02.04.2024 36.2936 -2.6128 01.04.2024 38.9064 -0.2435 31.03.2024 39.1499 -1.698 30.03.2024 40.8479 -0.5165 29.03.2024 41.3644 -0.3369 28.03.2024 41.7013 -1.1859 27.03.2024 42.8872 +1.3435 26.03.2024 41.5437 +2.5981 25.03.2024 38.9456 +3.0996 24.03.2024 35.846 -1.4712 23.03.2024 37.3172 -0.2804 22.03.2024 37.5976 -0.4617 21.03.2024 38.0593 +2.8941 20.03.2024 35.1652 -
* на графике представлен средесуточный курс hive в течение последних 3 месяцев.
Таблица изменений курса hive : показать
Дата Курс +/- 19.04.2024 29.6315 +0.3839 18.04.2024 29.2476 +0.2332 17.04.2024 29.0144 -0.3206 16.04.2024 29.335 -1.0211 15.04.2024 30.3561 +0.5468 14.04.2024 29.8093 -1.6312 13.04.2024 31.4405 -5.3041 12.04.2024 36.7446 -1.0484 11.04.2024 37.793 +0.7564 10.04.2024 37.0366 -0.7864 09.04.2024 37.823 -0.5668 08.04.2024 38.3898 +0.6671 07.04.2024 37.7227 +1.2093 06.04.2024 36.5134 -0.7204 05.04.2024 37.2338 +0.9868 04.04.2024 36.247 -0.4859 03.04.2024 36.7329 +0.4393 02.04.2024 36.2936 -2.6128 01.04.2024 38.9064 -0.2435 31.03.2024 39.1499 -1.698 30.03.2024 40.8479 -0.5165 29.03.2024 41.3644 -0.3369 28.03.2024 41.7013 -1.1859 27.03.2024 42.8872 +1.3435 26.03.2024 41.5437 +2.5981 25.03.2024 38.9456 +3.0996 24.03.2024 35.846 -1.4712 23.03.2024 37.3172 -0.2804 22.03.2024 37.5976 -0.4617 21.03.2024 38.0593 +2.8941 20.03.2024 35.1652 +0.241 19.03.2024 34.9242 -2.5699 18.03.2024 37.4941 -0.9776 17.03.2024 38.4717 -3.0645 16.03.2024 41.5362 -1.7828 15.03.2024 43.319 -2.312 14.03.2024 45.631 +0.7186 13.03.2024 44.9124 +0.1829 12.03.2024 44.7295 +2.4223 11.03.2024 42.3072 +0.871 10.03.2024 41.4362 -0.2675 09.03.2024 41.7037 -0.1398 08.03.2024 41.8435 +0.6525 07.03.2024 41.191 +4.278 06.03.2024 36.913 -2.0148 05.03.2024 38.9278 -1.0525 04.03.2024 39.9803 +1.8515 03.03.2024 38.1288 +0.2382 02.03.2024 37.8906 +1.9639 01.03.2024 35.9267 +2.2346 29.02.2024 33.6921 +1.5051 28.02.2024 32.187 +0.6583 27.02.2024 31.5287 +0.6524 26.02.2024 30.8763 -0.9089 25.02.2024 31.7852 -0.074 24.02.2024 31.8592 -0.589 23.02.2024 32.4482 -0.0758 22.02.2024 32.524 -0.5025 21.02.2024 33.0265 +1.7871 20.02.2024 31.2394 -0.0932 19.02.2024 31.3326 +1.1667 18.02.2024 30.1659 -0.1091 17.02.2024 30.275 -0.5677 16.02.2024 30.8427 +1.1147 15.02.2024 29.728 +0.5036 14.02.2024 29.2244 +0.2644 13.02.2024 28.96 +0.069 12.02.2024 28.891 +0.0634 11.02.2024 28.8276 +0.3286 10.02.2024 28.499 +0.2312 09.02.2024 28.2678 +0.5114 08.02.2024 27.7564 +0.6289 07.02.2024 27.1275 -0.0143 06.02.2024 27.1418 +0.1166 05.02.2024 27.0252 -0.4035 04.02.2024 27.4287 -0.2676 03.02.2024 27.6963 +0.3185 02.02.2024 27.3778 +0.3244 01.02.2024 27.0534 -0.2893 31.01.2024 27.3427 -0.7249 30.01.2024 28.0676 +0.3353 29.01.2024 27.7323 -0.286 28.01.2024 28.0183 -0.3241 27.01.2024 28.3424 +0.0138 26.01.2024 28.3286 +0.3374 25.01.2024 27.9912 +0.7428 24.01.2024 27.2484 +0.2521 23.01.2024 26.9963 -0.9218 22.01.2024 27.9181 -1.0172 21.01.2024 28.9353 +28.9353 20.01.2024 0