Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hive
- Биткоин 62717.94
- Эфириум 3020.56
- Tether 1.0003
- Binance Coin 545.65
- Solana 139.47
- USD Coin 1.0001
- Lido Staked ETH 3005.62
- Рипл 0.4908
- Dogecoin 0.14897
- Cardano 0.44758
- SHIBA INU 2.212E-5
- Avalanche 34.1706
- Wrapped Bitcoin 62414.23
- Polkadot 6.6013
- TRON 0.1077
- Wrapped TRON 0.10748
- Bitcoin Cash 472.79
- ChainLink 13.4731
- Matic Network 0.65596
- NEAR Protocol 5.5882
Курс Hive к рублю
Обновлено: 19.04.2024 07:40:01
Стоимость Hive (HIVE) на текущий момент составляет 29.4103 RUB, а общий объем торгов за 24 часа – 356 157 677 RUB.
Рыночная капитализация составляет 14 727 175 306 RUB. За последние 24 часа курс Hive относительно рубля вырос на +0.91%. Изменение за неделю составило -23.72%.
| = | ||
| Калькулятор HIVE - RUB / Обратный расчет: курс рубля к Hive | ||
| 50% | 50% |
Графики
Динамика изменения курса hive относительно рубля, за 1 HIVE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 28.003макс: 30.6783за сутки:
29.4103 Таблица изменений курса hive : показать
Дата Курс +/- 19.04 07:40 29.4103 +0.2109 19.04 07:30 29.1994 +0.0173 19.04 07:20 29.1821 +0.0637 19.04 07:10 29.1184 +0.0572 19.04 07:00 29.0612 +0.116 19.04 06:50 28.9452 +0.0007 19.04 06:40 28.9445 +0.0112 19.04 06:30 28.9333 +0.1435 19.04 06:20 28.7898 +0.2649 19.04 06:10 28.5249 +0.132 19.04 06:03 28.3929 +0.141 19.04 06:00 28.2519 +0.2489 19.04 05:50 28.003 -0.0518 19.04 05:40 28.0548 -0.0759 19.04 05:30 28.1307 -0.264 19.04 05:20 28.3947 -0.1694 19.04 05:10 28.5641 -0.1557 19.04 05:00 28.7198 -0.0761 19.04 04:50 28.7959 -0.128 19.04 04:40 28.9239 -0.2286 19.04 04:30 29.1525 -0.0433 19.04 04:20 29.1958 -0.1205 19.04 04:10 29.3163 -0.0417 19.04 04:03 29.358 -0.0384 19.04 04:00 29.3964 -0.0377 19.04 03:50 29.4341 -0.1378 19.04 03:40 29.5719 +0.1493 19.04 03:30 29.4226 -0.0117 19.04 03:20 29.4343 -0.2016 19.04 03:10 29.6359 -0.046 19.04 03:00 29.6819 +0.0052 19.04 02:50 29.6767 -0.1022 19.04 02:40 29.7789 -0.068 19.04 02:30 29.8469 +0.0278 19.04 02:20 29.8191 +0.0354 19.04 02:10 29.7837 -0.0371 19.04 02:03 29.8208 +0.0145 19.04 02:00 29.8063 -0.0166 19.04 01:50 29.8229 +0.0614 19.04 01:40 29.7615 +0.0861 19.04 01:30 29.6754 +0.0183 19.04 01:20 29.6571 -0.0441 19.04 01:10 29.7012 -0.0209 19.04 01:00 29.7221 +0.0255 19.04 00:50 29.6966 +0.0406 19.04 00:40 29.656 -0.0247 19.04 00:30 29.6807 -0.1403 19.04 00:20 29.821 +0.0157 19.04 00:10 29.8053 +0.0896 19.04 00:03 29.7157 +0.0609 19.04 00:00 29.6548 -0.0154 18.04 23:50 29.6702 +0.0536 18.04 23:40 29.6166 -0.0286 18.04 23:30 29.6452 +0.0107 18.04 23:20 29.6345 -1.0438 18.04 23:10 30.6783 +1.0732 18.04 23:00 29.6051 +0.0451 18.04 22:50 29.56 +0.006 18.04 22:40 29.554 +0.0201 18.04 22:30 29.5339 -0.9171 18.04 22:20 30.451 +0.997 18.04 22:10 29.454 +0.0413 18.04 22:03 29.4127 +0.0192 18.04 22:00 29.3935 -0.0178 18.04 21:50 29.4113 +0.0512 18.04 21:40 29.3601 +0.0787 18.04 21:30 29.2814 +0.1728 18.04 21:20 29.1086 -0.1049 18.04 21:10 29.2135 +0.0423 18.04 21:00 29.1712 -0.1958 18.04 20:50 29.367 -0.0401 18.04 20:40 29.4071 -0.0109 18.04 20:30 29.418 -0.1474 18.04 20:20 29.5654 +0.0248 18.04 20:10 29.5406 -0.066 18.04 20:03 29.6066 -0.0727 18.04 20:00 29.6793 +0.0774 18.04 19:50 29.6019 -0.1208 18.04 19:40 29.7227 -0.0904 18.04 19:30 29.8131 +0.1862 18.04 19:20 29.6269 -0.0989 18.04 19:10 29.7258 -0.0246 18.04 19:00 29.7504 +0.0782 18.04 18:50 29.6722 +0.0007 18.04 18:40 29.6715 -0.0367 18.04 18:30 29.7082 -0.0876 18.04 18:20 29.7958 +0.0177 18.04 18:10 29.7781 +0.0838 18.04 18:03 29.6943 +0.0208 18.04 18:00 29.6735 -0.0927 18.04 17:50 29.7662 -0.0039 18.04 17:40 29.7701 -0.0369 18.04 17:30 29.807 +0.116 18.04 17:20 29.691 +0.3075 18.04 17:10 29.3835 -0.8328 18.04 17:00 30.2163 +1.0908 18.04 16:50 29.1255 -0.0195 18.04 16:40 29.145 -0.0368 18.04 16:30 29.1818 +0.1307 18.04 16:20 29.0511 -0.0954 18.04 16:10 29.1465 +0.044 18.04 16:03 29.1025 +0.0276 18.04 16:00 29.0749 +0.0036 18.04 15:50 29.0713 +0.0879 18.04 15:40 28.9834 -0.2793 18.04 15:30 29.2627 -0.0403 18.04 15:20 29.303 -0.1428 18.04 15:10 29.4458 +0.0505 18.04 15:00 29.3953 +0.0502 18.04 14:50 29.3451 +0.0017 18.04 14:40 29.3434 -0.0734 18.04 14:30 29.4168 +0.2354 18.04 14:20 29.1814 +0.1409 18.04 14:10 29.0405 +0.132 18.04 14:03 28.9085 +0.0241 18.04 14:00 28.8844 -1.0234 18.04 13:50 29.9078 +1.1411 18.04 13:40 28.7667 +0.0342 18.04 13:30 28.7325 -0.0726 18.04 13:20 28.8051 +0.0743 18.04 13:10 28.7308 +0.0194 18.04 13:00 28.7114 +0.0535 18.04 12:50 28.6579 -1.1377 18.04 12:40 29.7956 +1.1259 18.04 12:30 28.6697 -0.0152 18.04 12:20 28.6849 +0.0113 18.04 12:10 28.6736 +0.0228 18.04 12:03 28.6508 -0.0343 18.04 12:00 28.6851 -0.248 18.04 11:50 28.9331 -0.9471 18.04 11:40 29.8802 +1.4763 18.04 11:30 28.4039 -0.1045 18.04 11:20 28.5084 -0.2209 18.04 11:10 28.7293 +0.1267 18.04 11:00 28.6026 +0.1429 18.04 10:50 28.4597 +0.0507 18.04 10:40 28.409 -0.2138 18.04 10:30 28.6228 -0.0039 18.04 10:20 28.6267 +0.1081 18.04 10:10 28.5186 +0.061 18.04 10:03 28.4576 +0.0426 18.04 10:00 28.415 +0.0335 18.04 09:50 28.3815 -0.0802 18.04 09:40 28.4617 -0.1566 18.04 09:30 28.6183 -0.1055 18.04 09:20 28.7238 -0.1222 18.04 09:10 28.846 -0.1873 18.04 09:00 29.0333 +0.0135 18.04 08:50 29.0198 -0.01 18.04 08:40 29.0298 -1.1615 18.04 08:30 30.1913 +1.0033 18.04 08:20 29.188 +0.0707 18.04 08:10 29.1173 +0.0048 18.04 08:03 29.1125 -0.0334 18.04 08:00 29.1459 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 27.6229макс: 38.5567за неделю:
29.4103 Таблица изменений курса hive : показать
Дата Курс +/- 19.04 07:40 29.4103 +0.116 19.04 06:50 28.9452 +0.2489 19.04 05:50 28.003 -0.0761 19.04 04:50 28.7959 -0.0377 19.04 03:50 29.4341 +0.0052 19.04 02:50 29.6767 -0.0166 19.04 01:50 29.8229 +0.0255 19.04 00:50 29.6966 -0.0154 18.04 23:50 29.6702 +0.0451 18.04 22:50 29.56 -0.0178 18.04 21:50 29.4113 -0.1958 18.04 20:50 29.367 +0.0774 18.04 19:50 29.6019 +0.0782 18.04 18:50 29.6722 -0.0927 18.04 17:50 29.7662 +1.0908 18.04 16:50 29.1255 +0.0036 18.04 15:50 29.0713 +0.0502 18.04 14:50 29.3451 -1.0234 18.04 13:50 29.9078 +0.0535 18.04 12:50 28.6579 -0.248 18.04 11:50 28.9331 +0.1429 18.04 10:50 28.4597 +0.0335 18.04 09:50 28.3815 +0.0135 18.04 08:50 29.0198 +0.04 18.04 07:50 29.1059 -0.0027 18.04 06:50 29.1367 +0.0561 18.04 05:50 28.9622 +0.0069 18.04 04:50 28.8441 +0.1716 18.04 03:50 28.3441 -0.0003 18.04 02:50 28.4453 -0.1051 18.04 01:50 28.695 +0.0103 18.04 00:50 28.7212 -0.269 17.04 23:50 28.7619 +0.138 17.04 22:50 28.6404 -0.0966 17.04 21:50 28.9431 +0.1077 17.04 20:50 28.4022 +0.0756 17.04 19:50 28.0823 +0.0778 17.04 18:50 28.0888 -0.2285 17.04 17:50 28.5496 -0.173 17.04 16:50 29.0461 +0.0442 17.04 15:50 28.5698 -0.2601 17.04 14:50 29.0693 -0.2027 17.04 13:50 29.3755 +0.0212 17.04 12:50 29.4778 -0.1326 17.04 11:50 29.5281 +0.1233 17.04 10:50 29.4996 +0.019 17.04 09:50 29.5096 -0.1346 17.04 08:50 29.6261 +0.0914 17.04 07:50 29.7491 -0.1705 17.04 06:50 29.6893 +0.005 17.04 05:50 29.5313 +0.0563 17.04 04:50 29.6662 +0.1758 17.04 03:50 29.6484 -0.1269 17.04 02:50 29.8899 +0.128 17.04 01:50 29.8202 +0.1007 17.04 00:50 29.8701 +0.0408 16.04 23:50 29.3259 +0.0776 16.04 22:50 28.985 +0.0789 16.04 21:50 29.1585 -0.1352 16.04 20:50 29.2084 +0.3284 16.04 19:50 28.538 +0.0452 16.04 18:50 28.5011 -0.0632 16.04 17:50 28.8632 -0.0583 16.04 16:50 28.8641 -0.0218 16.04 15:50 29.3285 +0.46 16.04 14:50 29.2469 +0.11 16.04 13:50 29.1185 -0.1719 16.04 12:50 29.7626 +0.2269 16.04 11:50 29.5319 +0.0116 16.04 10:50 29.6429 +0.3014 16.04 09:50 29.26 +0.0032 16.04 08:50 28.8305 +0.1323 16.04 07:50 28.3958 -0.0408 16.04 06:50 28.8897 +0.1033 16.04 05:50 29.1586 -0.3323 16.04 04:50 29.4234 -0.0479 16.04 03:50 29.0439 -0.0197 16.04 02:50 29.3469 -0.0987 16.04 01:50 29.5598 +0.2841 16.04 00:50 28.7478 -0.0931 15.04 23:50 29.1081 +0.0611 15.04 22:50 29.338 -0.3617 15.04 21:50 29.2132 +0.0513 15.04 20:50 29.305 -0.0547 15.04 19:50 29.8481 +0.043 15.04 18:50 30.1606 -0.0704 15.04 17:50 30.282 -0.1676 15.04 16:50 31.2175 -0.0508 15.04 15:50 31.2812 +0.0263 15.04 14:50 31.3063 +0.0779 15.04 13:50 31.7153 -0.0797 15.04 12:50 31.7029 -0.1933 15.04 11:50 31.7085 +0.0157 15.04 10:50 31.5599 +0.0435 15.04 09:50 31.5582 +0.0774 15.04 08:50 30.6703 +0.0829 15.04 07:50 30.0218 -0.0641 15.04 06:50 30.271 -0.0459 15.04 05:50 30.2553 +0.1636 15.04 04:50 30.3495 -0.0435 15.04 03:50 30.6701 -0.0466 15.04 02:50 30.8502 -1.1073 15.04 01:50 31.9042 -0.0101 15.04 00:50 29.4316 -0.1683 14.04 23:50 29.8477 +0.0177 14.04 22:50 29.9593 +0.0157 14.04 21:50 30.0645 -0.1138 14.04 20:50 29.8029 -0.0175 14.04 19:50 30.2254 -0.053 14.04 18:50 29.6438 -0.0937 14.04 17:50 29.5618 -0.1193 14.04 16:50 29.5278 -0.0407 14.04 15:50 29.7874 +0.0525 14.04 14:50 29.232 -0.0749 14.04 13:50 30.1775 -0.1054 14.04 12:50 30.1245 -0.1087 14.04 11:50 30.4227 -0.0192 14.04 10:50 30.3412 -0.1013 14.04 09:50 30.3157 +0.0376 14.04 08:50 30.0571 +0.0527 14.04 07:50 29.657 +0.0271 14.04 06:50 28.5584 +0.059 14.04 05:50 28.3993 +0.063 14.04 04:50 28.7366 -0.2459 14.04 03:50 28.8547 -0.1727 14.04 02:50 29.226 -0.0104 14.04 01:50 29.1898 +0.5114 14.04 00:50 27.6229 -0.4725 13.04 23:50 28.4714 -1.5428 13.04 22:50 31.0069 +0.1964 13.04 21:50 31.2746 +0.1496 13.04 20:50 30.9145 -0.2176 13.04 19:50 31.9934 -0.2124 13.04 18:50 32.6741 +0.0186 13.04 17:50 32.0361 -0.0129 13.04 16:50 32.378 +0.1247 13.04 15:50 32.4581 -0.1697 13.04 14:50 32.4518 +0.0386 13.04 13:50 32.4529 -0.02 13.04 12:50 32.3642 -0.11 13.04 11:50 32.3435 +0.0127 13.04 10:50 32.6289 -0.0097 13.04 09:50 32.5962 +0.026 13.04 08:50 32.4888 +0.0612 13.04 07:50 32.7387 -0.032 13.04 06:50 32.4312 -0.0594 13.04 05:50 31.9365 -0.4122 13.04 04:50 31.9048 +0.0214 13.04 03:50 33.0658 +0.0574 13.04 02:50 33.4936 -0.0086 13.04 01:50 33.071 -0.0855 13.04 00:50 33.4616 -0.0848 12.04 23:50 33.4574 +0.1978 12.04 22:50 32.9851 +0.9468 12.04 21:50 33.8081 -0.1911 12.04 20:50 35.7931 -0.0292 12.04 19:50 36.6138 -0.1095 12.04 18:50 37.262 -0.0776 12.04 17:50 37.1684 +0.2143 12.04 16:50 37.1448 -0.2615 12.04 15:50 38.3403 -0.0038 12.04 14:50 38.2602 +0.1028 12.04 13:50 38.1506 -0.0084 12.04 12:50 38.0385 +0.0702 12.04 11:50 38.0883 +0.0915 12.04 10:50 38.0813 -0.0283 12.04 09:50 38.4394 -0.0231 12.04 08:50 38.549 +0.0833 12.04 07:50 38.5567 -
* на графике представлен средесуточный курс hive в течение последних 30 дней.
мин: 27.6229макс: 42.8872за месяц:
Таблица изменений курса hive : показать29.4103 Дата Курс +/- 18.04.2024 29.2476 +0.2332 17.04.2024 29.0144 -0.3206 16.04.2024 29.335 -1.0211 15.04.2024 30.3561 +0.5468 14.04.2024 29.8093 -1.6312 13.04.2024 31.4405 -5.3041 12.04.2024 36.7446 -1.0484 11.04.2024 37.793 +0.7564 10.04.2024 37.0366 -0.7864 09.04.2024 37.823 -0.5668 08.04.2024 38.3898 +0.6671 07.04.2024 37.7227 +1.2093 06.04.2024 36.5134 -0.7204 05.04.2024 37.2338 +0.9868 04.04.2024 36.247 -0.4859 03.04.2024 36.7329 +0.4393 02.04.2024 36.2936 -2.6128 01.04.2024 38.9064 -0.2435 31.03.2024 39.1499 -1.698 30.03.2024 40.8479 -0.5165 29.03.2024 41.3644 -0.3369 28.03.2024 41.7013 -1.1859 27.03.2024 42.8872 +1.3435 26.03.2024 41.5437 +2.5981 25.03.2024 38.9456 +3.0996 24.03.2024 35.846 -1.4712 23.03.2024 37.3172 -0.2804 22.03.2024 37.5976 -0.4617 21.03.2024 38.0593 +2.8941 20.03.2024 35.1652 +0.241 19.03.2024 34.9242 -
* на графике представлен средесуточный курс hive в течение последних 3 месяцев.
мин: 26.9963макс: 45.631за квартал:
Таблица изменений курса hive : показать29.4103 Дата Курс +/- 18.04.2024 29.2476 +0.2332 17.04.2024 29.0144 -0.3206 16.04.2024 29.335 -1.0211 15.04.2024 30.3561 +0.5468 14.04.2024 29.8093 -1.6312 13.04.2024 31.4405 -5.3041 12.04.2024 36.7446 -1.0484 11.04.2024 37.793 +0.7564 10.04.2024 37.0366 -0.7864 09.04.2024 37.823 -0.5668 08.04.2024 38.3898 +0.6671 07.04.2024 37.7227 +1.2093 06.04.2024 36.5134 -0.7204 05.04.2024 37.2338 +0.9868 04.04.2024 36.247 -0.4859 03.04.2024 36.7329 +0.4393 02.04.2024 36.2936 -2.6128 01.04.2024 38.9064 -0.2435 31.03.2024 39.1499 -1.698 30.03.2024 40.8479 -0.5165 29.03.2024 41.3644 -0.3369 28.03.2024 41.7013 -1.1859 27.03.2024 42.8872 +1.3435 26.03.2024 41.5437 +2.5981 25.03.2024 38.9456 +3.0996 24.03.2024 35.846 -1.4712 23.03.2024 37.3172 -0.2804 22.03.2024 37.5976 -0.4617 21.03.2024 38.0593 +2.8941 20.03.2024 35.1652 +0.241 19.03.2024 34.9242 -2.5699 18.03.2024 37.4941 -0.9776 17.03.2024 38.4717 -3.0645 16.03.2024 41.5362 -1.7828 15.03.2024 43.319 -2.312 14.03.2024 45.631 +0.7186 13.03.2024 44.9124 +0.1829 12.03.2024 44.7295 +2.4223 11.03.2024 42.3072 +0.871 10.03.2024 41.4362 -0.2675 09.03.2024 41.7037 -0.1398 08.03.2024 41.8435 +0.6525 07.03.2024 41.191 +4.278 06.03.2024 36.913 -2.0148 05.03.2024 38.9278 -1.0525 04.03.2024 39.9803 +1.8515 03.03.2024 38.1288 +0.2382 02.03.2024 37.8906 +1.9639 01.03.2024 35.9267 +2.2346 29.02.2024 33.6921 +1.5051 28.02.2024 32.187 +0.6583 27.02.2024 31.5287 +0.6524 26.02.2024 30.8763 -0.9089 25.02.2024 31.7852 -0.074 24.02.2024 31.8592 -0.589 23.02.2024 32.4482 -0.0758 22.02.2024 32.524 -0.5025 21.02.2024 33.0265 +1.7871 20.02.2024 31.2394 -0.0932 19.02.2024 31.3326 +1.1667 18.02.2024 30.1659 -0.1091 17.02.2024 30.275 -0.5677 16.02.2024 30.8427 +1.1147 15.02.2024 29.728 +0.5036 14.02.2024 29.2244 +0.2644 13.02.2024 28.96 +0.069 12.02.2024 28.891 +0.0634 11.02.2024 28.8276 +0.3286 10.02.2024 28.499 +0.2312 09.02.2024 28.2678 +0.5114 08.02.2024 27.7564 +0.6289 07.02.2024 27.1275 -0.0143 06.02.2024 27.1418 +0.1166 05.02.2024 27.0252 -0.4035 04.02.2024 27.4287 -0.2676 03.02.2024 27.6963 +0.3185 02.02.2024 27.3778 +0.3244 01.02.2024 27.0534 -0.2893 31.01.2024 27.3427 -0.7249 30.01.2024 28.0676 +0.3353 29.01.2024 27.7323 -0.286 28.01.2024 28.0183 -0.3241 27.01.2024 28.3424 +0.0138 26.01.2024 28.3286 +0.3374 25.01.2024 27.9912 +0.7428 24.01.2024 27.2484 +0.2521 23.01.2024 26.9963 -0.9218 22.01.2024 27.9181 -1.0172 21.01.2024 28.9353 +0.2204 20.01.2024 28.7149 -0.4053 19.01.2024 29.1202