Курсы криптовалют к Hodl Finance

Биткоин 64325.23
Эфириум 3162.75
Tether 0.99972
Binance Coin 607.5
Solana 148.2
USD Coin 0.99997
Lido Staked ETH 3157.55
Рипл 0.52859
Dogecoin 0.15169
Tokamak Network 5.5449
Cardano 0.47702
SHIBA INU 2.522E-5
Avalanche 35.8376
Polkadot 6.9706
TRON 0.11409
Wrapped Bitcoin 64285.84
Wrapped TRON 0.11402
Bitcoin Cash 482.84
ChainLink 14.8759
NEAR Protocol 6.8348

Все криптовалюты » Армянский драм » Hodl Finance »

Курс Hodl Finance к армянскому драму

Обновлено: 25.04.2024 08:50:01
Стоимость Hodl Finance (HFT) на текущий момент составляет 120.17 AMD, а общий объем торгов за 24 часа – 4 037 487 191 AMD. Рыночная капитализация составляет 47 119 073 960 AMD. За последние 24 часа курс Hodl Finance относительно армянского драма снизился на -7.38%. Изменение за неделю составило +4.05%.


	=
Калькулятор HFT - AMD / Обратный расчет: курс армянского драма к Hodl Finance

Покупать HFT?Продавать HFT?

33%

67%

Графики

Динамика изменения курса hodl finance относительно армянского драма, за 1 HFT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 117.2

макс: 131.33

за сутки:

120.17

Таблица изменений курса hodl finance : показать

Дата	Курс	+/-
25.04 08:50	120.17	+0.39
25.04 08:40	119.78	+0.73
25.04 08:30	119.05	-0.02
25.04 08:20	119.07	-0.2
25.04 08:10	119.27	-0.32
25.04 08:03	119.59	-0.01
25.04 08:00	119.6	+0.58
25.04 07:50	119.02	+0.14
25.04 07:40	118.88	+0.84
25.04 07:30	118.04	+0.84
25.04 07:20	117.2	-1.2
25.04 07:10	118.4	-0.1
25.04 07:00	118.5	-0.92
25.04 06:50	119.42	-0.18
25.04 06:40	119.6	+0.04
25.04 06:30	119.56	+0.14
25.04 06:20	119.42	-1.41
25.04 06:10	120.83	+0.41
25.04 06:03	120.42	+0.09
25.04 06:00	120.33	+0.06
25.04 05:50	120.27	-0.42
25.04 05:40	120.69	-0.09
25.04 05:30	120.78	+0.18
25.04 05:20	120.6	+0.54
25.04 05:10	120.06	-0.89
25.04 05:00	120.95	-0.84
25.04 04:50	121.79	-0.13
25.04 04:40	121.92	-0.45
25.04 04:30	122.37	+0.71
25.04 04:20	121.66	-0.53
25.04 04:10	122.19	+0.46
25.04 04:03	121.73	+0.03
25.04 04:00	121.7	-0.44
25.04 03:50	122.14	+0.11
25.04 03:40	122.03	+0.48
25.04 03:30	121.55	+0.22
25.04 03:20	121.33	-0.12
25.04 03:10	121.45	+0.34
25.04 03:00	121.11	+0.12
25.04 02:50	120.99	+0.27
25.04 02:40	120.72	-0.13
25.04 02:30	120.85	+0.36
25.04 02:20	120.49	+1.1
25.04 02:10	119.39	-0.97
25.04 02:03	120.36	+0.06
25.04 02:00	120.3	-0.84
25.04 01:50	121.14	-0.47
25.04 01:40	121.61	+0.25
25.04 01:30	121.36	-0.98
25.04 01:20	122.34	-0.27
25.04 01:10	122.61	+0.05
25.04 01:00	122.56	+0.21
25.04 00:50	122.35	-0.07
25.04 00:40	122.42	+0.05
25.04 00:30	122.37	+0.98
25.04 00:20	121.39	-0.45
25.04 00:10	121.84	-0.31
25.04 00:03	122.15	+0.09
25.04 00:00	122.06	-0.47
24.04 23:50	122.53	-0.14
24.04 23:40	122.67	+0.81
24.04 23:30	121.86	-0.55
24.04 23:20	122.41	-0.87
24.04 23:10	123.28	+0.18
24.04 23:00	123.1	-0.25
24.04 22:50	123.35	-0.91
24.04 22:40	124.26	-0.19
24.04 22:30	124.45	+1.05
24.04 22:20	123.4	+0.49
24.04 22:10	122.91	+0.5
24.04 22:03	122.41	+0.39
24.04 22:00	122.02	-1
24.04 21:50	123.02	-0.24
24.04 21:40	123.26	+0.03
24.04 21:30	123.23	-0.08
24.04 21:20	123.31	+0.1
24.04 21:10	123.21	-0.78
24.04 21:00	123.99	-0.46
24.04 20:50	124.45	-0.79
24.04 20:40	125.24	+0.88
24.04 20:30	124.36	+0.87
24.04 20:20	123.49	+0.5
24.04 20:10	122.99	+0.46
24.04 20:03	122.53	+0.14
24.04 20:00	122.39	+0.07
24.04 19:50	122.32	-0.75
24.04 19:40	123.07	+0.27
24.04 19:30	122.8	-0.24
24.04 19:20	123.04	-0.77
24.04 19:10	123.81	+1.22
24.04 19:00	122.59	-0.19
24.04 18:50	122.78	-1.54
24.04 18:40	124.32	-0.48
24.04 18:30	124.8	-0.3
24.04 18:20	125.1	-0.12
24.04 18:10	125.22	-0.25
24.04 18:03	125.47	-0.01
24.04 18:00	125.48	+0.17
24.04 17:50	125.31	+0.48
24.04 17:40	124.83	-1.96
24.04 17:30	126.79	-1.03
24.04 17:20	127.82	-0.44
24.04 17:10	128.26	+0.86
24.04 17:00	127.4	-1
24.04 16:50	128.4	-0.2
24.04 16:40	128.6	-0.32
24.04 16:30	128.92	-0.24
24.04 16:20	129.16	-0.12
24.04 16:10	129.28	-1.09
24.04 16:00	130.37	+0.1
24.04 15:50	130.27	-0.69
24.04 15:40	130.96	+0.42
24.04 15:30	130.54	-0.33
24.04 15:20	130.87	-0.46
24.04 15:10	131.33	+0.49
24.04 15:00	130.84	-0.08
24.04 14:50	130.92	+0.4
24.04 14:40	130.52	+0.12
24.04 14:30	130.4	+0.64
24.04 14:20	129.76	+0.02
24.04 14:10	129.74	+0.02
24.04 14:03	129.72	-0.01
24.04 14:00	129.73	+0.67
24.04 13:50	129.06	-0.33
24.04 13:40	129.39	+0.8
24.04 13:30	128.59	+0.46
24.04 13:20	128.13	-0.49
24.04 13:10	128.62	+0.35
24.04 13:00	128.27	+0.47
24.04 12:50	127.8	-0.32
24.04 12:40	128.12	-0.34
24.04 12:30	128.46	+0.4
24.04 12:20	128.06	+0.21
24.04 12:10	127.85	-0.59
24.04 12:03	128.44	-
24.04 12:00	128.44	+0.11
24.04 11:50	128.33	-0.46
24.04 11:40	128.79	+0.55
24.04 11:30	128.24	-0.43
24.04 11:20	128.67	-0.2
24.04 11:10	128.87	+0.14
24.04 11:00	128.73	-0.24
24.04 10:50	128.97	-0.43
24.04 10:40	129.4	-0.14
24.04 10:30	129.54	+0.28
24.04 10:20	129.26	+0.05
24.04 10:10	129.21	-0.21
24.04 10:03	129.42	-0.07
24.04 10:00	129.49	-0.34
24.04 09:50	129.83	+1.51
24.04 09:40	128.32	-0.2
24.04 09:30	128.52	-0.71
24.04 09:20	129.23	-0.39
24.04 09:10	129.62	-0.12
24.04 09:00	129.74

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 110.95

макс: 131.33

за неделю:

120.17

Таблица изменений курса hodl finance : показать

Дата	Курс	+/-
25.04 08:50	120.17	+0.58
25.04 07:50	119.02	-0.92
25.04 06:50	119.42	+0.06
25.04 05:50	120.27	-0.84
25.04 04:50	121.79	-0.44
25.04 03:50	122.14	+0.12
25.04 02:50	120.99	-0.84
25.04 01:50	121.14	+0.21
25.04 00:50	122.35	-0.47
24.04 23:50	122.53	-0.25
24.04 22:50	123.35	-1
24.04 21:50	123.02	-0.46
24.04 20:50	124.45	+0.07
24.04 19:50	122.32	-0.19
24.04 18:50	122.78	+0.17
24.04 17:50	125.31	-1
24.04 16:50	128.4	+0.1
24.04 15:50	130.27	-0.08
24.04 14:50	130.92	+0.67
24.04 13:50	129.06	+0.47
24.04 12:50	127.8	+0.11
24.04 11:50	128.33	-0.24
24.04 10:50	128.97	-0.34
24.04 09:50	129.83	-0.51
24.04 08:50	130.25	+0.73
24.04 07:50	130.49	-0.44
24.04 06:50	129.02	-0.06
24.04 05:50	128.11	-0.38
24.04 04:50	128.89	+0.31
24.04 03:50	127.48	+0.11
24.04 02:50	126.47	-0.65
24.04 01:50	126.47	+0.07
24.04 00:50	126.3	-0.1
23.04 23:50	126.86	+0.49
23.04 22:50	126.69	+0.53
23.04 21:50	125.79	-0.34
23.04 20:50	127.2	+0.13
23.04 19:50	126.75	-0.35
23.04 18:50	126.6	+0.39
23.04 17:50	126.73	-0.33
23.04 16:50	126.01	-0.28
23.04 15:50	125.14	+0.43
23.04 14:50	125.05	-0.12
23.04 13:50	126.47	+0.12
23.04 12:50	125.13	+0.57
23.04 11:50	125.41	+0.05
23.04 10:50	124.81	-0.83
23.04 09:50	126.25	-0.1
23.04 08:50	126.69	-0.68
23.04 07:50	125.9	-0.67
23.04 06:50	126.64	-0.48
23.04 05:50	127.48	-0.44
23.04 04:50	128.6	-0.08
23.04 03:50	128.58	-0.04
23.04 02:50	127.61	+0.49
23.04 01:50	128.02	+0.05
23.04 00:50	127.74	+0.14
22.04 23:50	127.46	+0.61
22.04 22:50	126.92	-0.54
22.04 21:50	127.89	+0.23
22.04 20:50	127.37	-0.37
22.04 19:50	126.16	+0.01
22.04 18:50	126.95	-0.45
22.04 17:50	127.38	+0.47
22.04 16:50	126.98	-0.14
22.04 15:50	127.68	-0.17
22.04 14:50	127.4	+0.16
22.04 13:50	128.38	+0.33
22.04 12:50	126.87	-0.74
22.04 11:50	127.18	-0.28
22.04 10:50	128.16	-0.18
22.04 09:50	129.91	+0.74
22.04 08:50	128.75	+0.5
22.04 07:50	127.93	+1.37
22.04 06:50	126.71	-0.02
22.04 05:50	124.34	-0.37
22.04 04:50	124.64	+0.4
22.04 03:50	124.16	-0.06
22.04 02:50	124.34	-0.11
22.04 01:50	124.9	+0.08
22.04 00:50	124.39	+0.32
21.04 23:50	123.68	-0.28
21.04 22:50	123.86	+0.01
21.04 21:50	123.43	+0.3
21.04 20:50	123.66	+0.59
21.04 19:50	122.59	-0.29
21.04 18:50	125	-0.21
21.04 17:50	124.12	-1.3
21.04 16:50	124.86	-0.5
21.04 15:50	125.83	-0.35
21.04 14:50	126.65	+0.26
21.04 13:50	126.53	+0.1
21.04 12:50	125.97	-0.34
21.04 11:50	126.7	+0.46
21.04 10:50	126.84	-0.26
21.04 09:50	127.32	+0.04
21.04 08:50	127.21	+0.93
21.04 07:50	126.89	-0.26
21.04 06:50	127.88	+0.3
21.04 05:50	128.12	-0.05
21.04 04:50	127.64	+0.78
21.04 03:50	125.99	+0.02
21.04 02:50	127.99	-0.2
21.04 01:50	128.22	-0.03
21.04 00:50	129.25	-0.17
20.04 23:50	129.62	+0.09
20.04 22:50	129.54	-0.43
20.04 21:50	129.34	+0.8
20.04 20:50	128.99	-0.26
20.04 19:50	127.11	+1.46
20.04 18:50	125.69	+0.2
20.04 17:50	124.01	-0.19
20.04 16:50	123.49	+0.36
20.04 15:50	122.79	+0.28
20.04 14:50	121.98	+0.06
20.04 13:50	122.06	-0.27
20.04 12:50	121.54	-0.36
20.04 11:50	122.33	-0.46
20.04 10:50	122.72	+0.46
20.04 09:50	122.73	-0.2
20.04 08:50	122.59	-0.2
20.04 07:50	123.1	-0.05
20.04 06:50	122.21	+0.08
20.04 05:50	122.25	+0.44
20.04 04:50	121.38	-0.41
20.04 03:50	120	-0.01
20.04 02:50	121.07	-0.27
20.04 01:50	121.44	-0.4
20.04 00:50	122.17	+0.47
19.04 23:50	120.69	+0.65
19.04 22:50	122.32	+0.25
19.04 21:50	122.19	+0.12
19.04 20:50	123.48	+0.09
19.04 19:50	122.86	-0.04
19.04 18:50	123.36	-0.21
19.04 17:50	123.04	-0.58
19.04 16:50	123.73	-2.05
19.04 15:50	124.88	-0.6
19.04 14:50	125.05	+1.37
19.04 13:50	123.1	+0.15
19.04 12:50	122.88	+1.49
19.04 11:50	122.42	+0.08
19.04 10:50	121.65	+1.73
19.04 09:50	121.4	-0.07
19.04 08:50	117.95	-0.99
19.04 07:50	119	+0.02
19.04 06:50	116.04	+0.93
19.04 05:50	110.95	+0.08
19.04 04:50	113.72	-0.83
19.04 03:50	119.78	-0.16
19.04 02:50	121.03	-0.42
19.04 01:50	122.13	-0.08
19.04 00:50	121.81	+0.31
18.04 23:50	121.27	+0.11
18.04 22:50	121.02	-0.04
18.04 21:50	119.74	-1.21
18.04 20:40	119.5	-0.04
18.04 19:50	120.36	-0.17
18.04 18:50	120.14	+0.06
18.04 17:50	119.88	+0.51
18.04 16:50	117.09	-0.34
18.04 15:50	117.95	-0.73
18.04 14:50	120.09	-0.05
18.04 13:50	116.97	+0.7
18.04 12:50	116.43	-0.4
18.04 11:50	117.37	-
18.04 10:50	116.05	+1.1
18.04 09:50	115.49

* на графике представлен средесуточный курс hodl finance в течение последних 30 дней.

мин: 110.95

макс: 183.99

за месяц:

120.17

Таблица изменений курса hodl finance : показать

Дата	Курс	+/-
24.04.2024	126.36	+0.36
23.04.2024	126	-1.29
22.04.2024	127.29	+1.66
21.04.2024	125.63	+0.94
20.04.2024	124.69	+4.17
19.04.2024	120.52	+1.16
18.04.2024	119.36	+0.53
17.04.2024	118.83	-
16.04.2024	118.83	-4.54
15.04.2024	123.37	+6.66
14.04.2024	116.71	-9.85
13.04.2024	126.56	-24.11
12.04.2024	150.67	-10.27
11.04.2024	160.94	-3.6
10.04.2024	164.54	-6.58
09.04.2024	171.12	+1.43
08.04.2024	169.69	+6.75
07.04.2024	162.94	+5.03
06.04.2024	157.91	-0.51
05.04.2024	158.42	-6.81
04.04.2024	165.23	+1
03.04.2024	164.23	+2.87
02.04.2024	161.36	-13.9
01.04.2024	175.26	-1.64
31.03.2024	176.9	-1.69
30.03.2024	178.59	-1.3
29.03.2024	179.89	+0.05
28.03.2024	179.84	-0.57
27.03.2024	180.41	-3.58
26.03.2024	183.99	+4.18
25.03.2024	179.81

* на графике представлен средесуточный курс hodl finance в течение последних 3 месяцев.

мин: 110.95

макс: 206.18

за квартал:

120.17

Таблица изменений курса hodl finance : показать

Дата	Курс	+/-
24.04.2024	126.36	+0.36
23.04.2024	126	-1.29
22.04.2024	127.29	+1.66
21.04.2024	125.63	+0.94
20.04.2024	124.69	+4.17
19.04.2024	120.52	+1.16
18.04.2024	119.36	+0.53
17.04.2024	118.83	-
16.04.2024	118.83	-4.54
15.04.2024	123.37	+6.66
14.04.2024	116.71	-9.85
13.04.2024	126.56	-24.11
12.04.2024	150.67	-10.27
11.04.2024	160.94	-3.6
10.04.2024	164.54	-6.58
09.04.2024	171.12	+1.43
08.04.2024	169.69	+6.75
07.04.2024	162.94	+5.03
06.04.2024	157.91	-0.51
05.04.2024	158.42	-6.81
04.04.2024	165.23	+1
03.04.2024	164.23	+2.87
02.04.2024	161.36	-13.9
01.04.2024	175.26	-1.64
31.03.2024	176.9	-1.69
30.03.2024	178.59	-1.3
29.03.2024	179.89	+0.05
28.03.2024	179.84	-0.57
27.03.2024	180.41	-3.58
26.03.2024	183.99	+4.18
25.03.2024	179.81	+7.95
24.03.2024	171.86	-0.35
23.03.2024	172.21	+0.66
22.03.2024	171.55	-3.79
21.03.2024	175.34	+9.49
20.03.2024	165.85	+7.62
19.03.2024	158.23	-10.27
18.03.2024	168.5	-4.67
17.03.2024	173.17	-9.17
16.03.2024	182.34	-6.97
15.03.2024	189.31	-14.86
14.03.2024	204.17	-2.01
13.03.2024	206.18	+4.78
12.03.2024	201.4	-1.72
11.03.2024	203.12	+6.43
10.03.2024	196.69	-3.89
09.03.2024	200.58	+7.05
08.03.2024	193.53	+1.57
07.03.2024	191.96	+12.77
06.03.2024	179.19	-5.13
05.03.2024	184.32	-12.54
04.03.2024	196.86	-1.79
03.03.2024	198.65	+9.66
02.03.2024	188.99	+12.65
01.03.2024	176.34	+2.32
29.02.2024	174.02	+6.92
28.02.2024	167.1	-3.08
27.02.2024	170.18	+3.06
26.02.2024	167.12	+7.4
25.02.2024	159.72	-2.23
24.02.2024	161.95	+9.14
23.02.2024	152.81	+4.35
22.02.2024	148.46	+6.59
21.02.2024	141.87	-8.8
20.02.2024	150.67	-5.71
19.02.2024	156.38	+6.02
18.02.2024	150.36	+4.13
17.02.2024	146.23	-4.36
16.02.2024	150.59	+1.76
15.02.2024	148.83	+7.7
14.02.2024	141.13	+3.59
13.02.2024	137.54	+2.3
12.02.2024	135.24	-0.04
11.02.2024	135.28	+0.56
10.02.2024	134.72	+0.73
09.02.2024	133.99	+1.67
08.02.2024	132.32	+3.99
07.02.2024	128.33	+5.51
06.02.2024	122.82	+0.44
05.02.2024	122.38	-1.15
04.02.2024	123.53	-2.07
03.02.2024	125.6	+0.07
02.02.2024	125.53	+0.26
01.02.2024	125.27	-3.27
31.01.2024	128.54	-3.24
30.01.2024	131.78	+0.89
29.01.2024	130.89	-2.25
28.01.2024	133.14	-0.78
27.01.2024	133.92	+3.08
26.01.2024	130.84	+3.03
25.01.2024	127.81

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот