Курсы криптовалют к Hodl Finance

Биткоин 66409.1
Эфириум 3176.19
Tether 1.0005
Binance Coin 601.9
USD Coin 0.99992
Lido Staked ETH 3185.33
Cardano 0.51098
SHIBA INU 2.669E-5
Avalanche 38.5479
Polkadot 7.408
Wrapped Bitcoin 66448.33
Bitcoin Cash 510.93
TRON 0.11231
Wrapped TRON 0.11217
ChainLink 15.3822
NEAR Protocol 6.9118
Matic Network 0.72986
Internet Computer (IOU) 14.8085
Лайткоин 84.6231
Dai 1.0003

Все криптовалюты » Белорусский рубль » Hodl Finance »

Курс Hodl Finance к белорусскому рублю

Обновлено: 23.04.2024 10:03:01
Стоимость Hodl Finance (HFT) на текущий момент составляет 1.1114 BYN, а общий объем торгов за 24 часа – 28 996 232 BYN. Рыночная капитализация составляет 435 678 275 BYN. За последние 24 часа курс Hodl Finance относительно белорусского рубля снизился на -1.76%. Изменение за неделю составило +5.24%.


	=
Калькулятор HFT - BYN / Обратный расчет: курс белорусского рубля к Hodl Finance

Покупать HFT?Продавать HFT?

33%

67%

Графики

Динамика изменения курса hodl finance относительно белорусского рубля, за 1 HFT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1114

макс: 1.1426

за сутки:

1.1114

Таблица изменений курса hodl finance : показать

Дата	Курс	+/-
23.04 10:03	1.1114	-0.0015
23.04 10:00	1.1129	-0.0083
23.04 09:50	1.1212	+0.0008
23.04 09:40	1.1204	-0.0017
23.04 09:30	1.1221	-0.0008
23.04 09:20	1.1229	-0.0043
23.04 09:10	1.1272	+0.0029
23.04 09:00	1.1243	-0.0012
23.04 08:50	1.1255	+0.0014
23.04 08:40	1.1241	+0.0094
23.04 08:30	1.1147	-0.0025
23.04 08:20	1.1172	-0.002
23.04 08:10	1.1192	+0.0044
23.04 08:03	1.1148	+0.0023
23.04 08:00	1.1125	-0.0062
23.04 07:50	1.1187	-0.0014
23.04 07:40	1.1201	-0.0037
23.04 07:30	1.1238	-0.0018
23.04 07:20	1.1256	+0.0025
23.04 07:10	1.1231	+0.0038
23.04 07:00	1.1193	-0.0043
23.04 06:50	1.1236	+0.0059
23.04 06:40	1.1177	-0.01
23.04 06:30	1.1277	-0.0028
23.04 06:20	1.1305	+0.0005
23.04 06:10	1.13	+0.0056
23.04 06:03	1.1244	-0.0024
23.04 06:00	1.1268	-0.0039
23.04 05:50	1.1307	-0.0019
23.04 05:40	1.1326	-0.0019
23.04 05:30	1.1345	-0.0013
23.04 05:20	1.1358	+0.0012
23.04 05:10	1.1346	-0.0022
23.04 05:00	1.1368	-0.0041
23.04 04:50	1.1409	+0.0027
23.04 04:40	1.1382	+0.0015
23.04 04:30	1.1367	-0.0051
23.04 04:20	1.1418	-0.0008
23.04 04:10	1.1426	+0.0011
23.04 04:03	1.1415	+0.0015
23.04 04:00	1.14	-0.0002
23.04 03:50	1.1402	+0.0007
23.04 03:40	1.1395	+0.0064
23.04 03:30	1.1331	-0.0038
23.04 03:20	1.1369	+0.0054
23.04 03:10	1.1315	+0.0003
23.04 03:00	1.1312	-0.0005
23.04 02:50	1.1317	-0.0009
23.04 02:40	1.1326	-0.0049
23.04 02:30	1.1375	-0.0015
23.04 02:20	1.139	-0.0003
23.04 02:10	1.1393	-0.002
23.04 02:03	1.1413	+0.0017
23.04 02:00	1.1396	+0.0044
23.04 01:50	1.1352	-0.0023
23.04 01:40	1.1375	+0.0037
23.04 01:30	1.1338	-0.0026
23.04 01:20	1.1364	+0.0014
23.04 01:10	1.135	+0.0018
23.04 01:00	1.1332	+0.0006
23.04 00:50	1.1326	-0.0001
23.04 00:40	1.1327	-0.0003
23.04 00:30	1.133	+0.0041
23.04 00:20	1.1289	-0.0027
23.04 00:10	1.1316	+0.0002
23.04 00:03	1.1314	+0.0001
23.04 00:00	1.1313	+0.001
22.04 23:50	1.1303	-0.0004
22.04 23:40	1.1307	-0.0042
22.04 23:30	1.1349	-0.0008
22.04 23:20	1.1357	+0.0055
22.04 23:10	1.1302	-0.0007
22.04 23:00	1.1309	+0.005
22.04 22:50	1.1259	+0.003
22.04 22:40	1.1229	-0.0023
22.04 22:30	1.1252	-0.0057
22.04 22:20	1.1309	+0.0011
22.04 22:10	1.1298	-0.0001
22.04 22:03	1.1299	+0.0001
22.04 22:00	1.1298	-0.0038
22.04 21:50	1.1336	-0.0003
22.04 21:40	1.1339	+0.0006
22.04 21:30	1.1333	+0.0026
22.04 21:20	1.1307	+0.0027
22.04 21:10	1.128	-0.003
22.04 21:00	1.131	+0.0024
22.04 20:50	1.1286	+0.0027
22.04 20:40	1.1259	+0.006
22.04 20:30	1.1199	-0.0025
22.04 20:20	1.1224	-0.0002
22.04 20:10	1.1226	+0.0064
22.04 20:03	1.1162	+0.0015
22.04 20:00	1.1147	-0.0031
22.04 19:50	1.1178	+0.0014
22.04 19:40	1.1164	-0.0091
22.04 19:30	1.1255	-0.0034
22.04 19:20	1.1289	+0.0042
22.04 19:10	1.1247	-0.0002
22.04 19:00	1.1249	-0.0001
22.04 18:50	1.125	+0.0024
22.04 18:40	1.1226	+0.0039
22.04 18:30	1.1187	+0.0051
22.04 18:20	1.1136	+0.001
22.04 18:10	1.1126	-0.0095
22.04 18:03	1.1221	-0.0026
22.04 18:00	1.1247	-0.003
22.04 17:50	1.1277	+0.0013
22.04 17:40	1.1264	+0.0008
22.04 17:30	1.1256	-0.0024
22.04 17:20	1.128	+0.0007
22.04 17:10	1.1273	-0.001
22.04 17:00	1.1283	+0.0036
22.04 16:50	1.1247	+0.0043
22.04 16:40	1.1204	-0.0116
22.04 16:30	1.132	-0.0014
22.04 16:20	1.1334	-0.0006
22.04 16:10	1.134	+0.0045
22.04 16:03	1.1295	-0.0001
22.04 16:00	1.1296	+0.002
22.04 15:50	1.1276	-0.0013
22.04 15:40	1.1289	-0.0003
22.04 15:30	1.1292	-0.0019
22.04 15:20	1.1311	+0.0013
22.04 15:10	1.1298	+0.0061
22.04 15:00	1.1237	-0.0032
22.04 14:50	1.1269	-0.0044
22.04 14:40	1.1313	-0.0014
22.04 14:30	1.1327	-0.0004
22.04 14:20	1.1331	-0.0015
22.04 14:10	1.1346	-0.0017
22.04 14:03	1.1363	-0.0007
22.04 14:00	1.137	+0.0018
22.04 13:50	1.1352	+0.0021
22.04 13:40	1.1331	-0.0018
22.04 13:30	1.1349	+0.0025
22.04 13:20	1.1324	+0.0056
22.04 13:10	1.1268	+0.0021
22.04 13:00	1.1247	+0.0017
22.04 12:50	1.123	-0.0029
22.04 12:40	1.1259	-0.0004
22.04 12:30	1.1263	+0.0036
22.04 12:20	1.1227	+0.0021
22.04 12:10	1.1206	+0.0016
22.04 12:03	1.119	-0.0001
22.04 12:00	1.1191	-0.006
22.04 11:50	1.1251	-0.0051
22.04 11:40	1.1302	-0.0016
22.04 11:30	1.1318	+0.0059
22.04 11:20	1.1259	-0.0029
22.04 11:10	1.1288	-0.0025
22.04 11:00	1.1313

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.97389

макс: 1.1522

за неделю:

1.1114

Таблица изменений курса hodl finance : показать

Дата	Курс	+/-
23.04 10:03	1.1114	-0.0083
23.04 09:50	1.1212	-0.0012
23.04 08:50	1.1255	-0.0062
23.04 07:50	1.1187	-0.0043
23.04 06:50	1.1236	-0.0039
23.04 05:50	1.1307	-0.0041
23.04 04:50	1.1409	-0.0002
23.04 03:50	1.1402	-0.0005
23.04 02:50	1.1317	+0.0044
23.04 01:50	1.1352	+0.0006
23.04 00:50	1.1326	+0.001
22.04 23:50	1.1303	+0.005
22.04 22:50	1.1259	-0.0038
22.04 21:50	1.1336	+0.0024
22.04 20:50	1.1286	-0.0031
22.04 19:50	1.1178	-0.0001
22.04 18:50	1.125	-0.003
22.04 17:50	1.1277	+0.0036
22.04 16:50	1.1247	+0.002
22.04 15:50	1.1276	-0.0032
22.04 14:50	1.1269	+0.0018
22.04 13:50	1.1352	+0.0017
22.04 12:50	1.123	-0.006
22.04 11:50	1.1251	-0.0034
22.04 10:50	1.1347	-0.002
22.04 09:50	1.1506	+0.0065
22.04 08:50	1.1403	+0.0014
22.04 07:50	1.1361	+0.0118
22.04 06:50	1.1257	-0.0001
22.04 05:50	1.1046	-0.0028
22.04 04:50	1.1068	+0.0025
22.04 03:50	1.1036	-0.0005
22.04 02:50	1.1052	-0.001
22.04 01:50	1.1102	+0.0007
22.04 00:50	1.1056	+0.0029
21.04 23:50	1.0993	-0.0025
21.04 22:50	1.101	+0.0001
21.04 21:50	1.0972	+0.0026
21.04 20:50	1.0992	+0.0052
21.04 19:50	1.0897	-0.0025
21.04 18:50	1.111	-0.0019
21.04 17:50	1.1033	-0.0115
21.04 16:50	1.1098	-0.0045
21.04 15:50	1.1185	-0.0031
21.04 14:50	1.1257	+0.0023
21.04 13:50	1.1247	+0.0009
21.04 12:50	1.1197	-0.003
21.04 11:50	1.1262	+0.0041
21.04 10:50	1.1275	-0.0023
21.04 09:50	1.1317	+0.0004
21.04 08:50	1.1307	+0.0082
21.04 07:50	1.1279	-0.0023
21.04 06:50	1.1367	+0.0027
21.04 05:50	1.1388	-0.0005
21.04 04:50	1.1346	+0.0069
21.04 03:50	1.1199	+0.0002
21.04 02:50	1.1377	-0.0018
21.04 01:50	1.1397	-0.0002
21.04 00:50	1.1488	-0.0015
20.04 23:50	1.1522	+0.0008
20.04 22:50	1.1514	-0.0038
20.04 21:50	1.1496	+0.0071
20.04 20:50	1.1466	-0.0023
20.04 19:50	1.1298	+0.013
20.04 18:50	1.1172	+0.0017
20.04 17:50	1.1023	-0.0016
20.04 16:50	1.0976	+0.0032
20.04 15:50	1.0914	+0.0024
20.04 14:50	1.0843	+0.0004
20.04 13:50	1.085	-0.0024
20.04 12:50	1.0803	-0.0033
20.04 11:50	1.0874	-0.0041
20.04 10:50	1.0908	+0.0041
20.04 09:50	1.0909	-0.0018
20.04 08:50	1.0897	-0.0017
20.04 07:50	1.0942	-0.0004
20.04 06:50	1.0863	+0.0008
20.04 05:50	1.0866	+0.0039
20.04 04:50	1.0789	-0.0036
20.04 03:50	1.0666	-0.0001
20.04 02:50	1.0762	-0.0024
20.04 01:50	1.0794	-0.002
20.04 00:50	1.0844	+0.0045
19.04 23:50	1.0709	+0.0063
19.04 22:50	1.0849	+0.0013
19.04 21:50	1.0847	+0.0021
19.04 20:50	1.0951	-0.0003
19.04 19:50	1.0907	-0.0016
19.04 18:50	1.0965	-0.0015
19.04 17:50	1.0933	-0.0036
19.04 16:50	1.0979	-0.0086
19.04 15:50	1.0985	-0.0059
19.04 14:50	1.1007	+0.0111
19.04 13:50	1.0845	+0.003
19.04 12:50	1.0809	+0.0126
19.04 11:50	1.0773	+0.0023
19.04 10:50	1.0689	+0.0153
19.04 09:50	1.0666	-0.0012
19.04 08:50	1.0369	-0.0078
19.04 07:50	1.0451	+0.0012
19.04 06:50	1.018	+0.00762
19.04 05:50	0.97389	-0.00063
19.04 04:50	0.99957	-0.008
19.04 03:50	1.0535	-0.0013
19.04 02:50	1.0644	-0.004
19.04 01:50	1.0743	-0.0005
19.04 00:50	1.0713	+0.0026
18.04 23:50	1.0666	+0.0007
18.04 22:50	1.0647	-0.0004
18.04 21:50	1.0535	-0.0111
18.04 20:40	1.0519	-0.0005
18.04 19:50	1.0596	-0.0021
18.04 18:50	1.0583	+0.0011
18.04 17:50	1.0554	+0.0033
18.04 16:50	1.032	-0.0035
18.04 15:50	1.0401	-0.0068
18.04 14:50	1.0594	-
18.04 13:50	1.0314	+0.0054
18.04 12:50	1.0274	-0.0036
18.04 11:50	1.0359	-0.0007
18.04 10:50	1.025	+0.0104
18.04 09:50	1.0194	+0.0034
18.04 08:50	1.0517	-0.0035
18.04 07:50	1.0566	+0.0015
18.04 06:50	1.0608	+0.0029
18.04 05:50	1.0574	-0.0002
18.04 04:50	1.0562	+0.0041
18.04 03:50	1.0402	+0.0035
18.04 02:50	1.0435	-0.0064
18.04 01:50	1.058	-0.0002
18.04 00:50	1.0599	-0.0117
17.04 23:50	1.0556	+0.0085
17.04 22:50	1.0563	-0.0044
17.04 21:50	1.0724	+0.0077
17.04 20:50	1.0337	+0.0033
17.04 19:50	1.0124	+0.0019
17.04 18:50	1.01	-0.0057
17.04 17:50	1.0262	-0.0058
17.04 16:50	1.0383	+0.0077
17.04 15:50	1.0158	-0.0068
17.04 14:50	1.0345	-0.0035
17.04 13:50	1.0414	-0.0028
17.04 12:50	1.0496	-0.0018
17.04 11:50	1.0495	+0.0008
17.04 10:50	1.0563	-0.0032
17.04 09:50	1.0572	-0.0113
17.04 08:50	1.0639	+0.0067
17.04 07:50	1.0661	-0.0055
17.04 06:50	1.0562	+0.0084
17.04 05:50	1.0448	+0.0133
17.04 04:50	1.0485	+0.0109
17.04 03:50	1.0487	-0.0031
17.04 02:50	1.0585	+0.0005
17.04 01:50	1.0598	+0.0053
17.04 00:50	1.0644	+0.0036
16.04 23:50	1.0486	+0.0038
16.04 22:50	1.0407	+0.0056
16.04 21:50	1.0477	-0.0117
16.04 20:50	1.0578	+0.0158
16.04 19:50	1.0236	+0.0002
16.04 18:50	1.0093	-0.0048
16.04 17:50	1.0303	-0.0039
16.04 16:50	1.0253	-0.0072
16.04 15:50	1.0455	+0.0218
16.04 14:50	1.0428	+0.0056
16.04 13:50	1.0351	-0.0028
16.04 12:50	1.0591	+0.0025
16.04 11:50	1.0525	+0.0038
16.04 10:50	1.0561

* на графике представлен средесуточный курс hodl finance в течение последних 30 дней.

мин: 0.97389

макс: 1.6439

за месяц:

1.1114

Таблица изменений курса hodl finance : показать

Дата	Курс	+/-
22.04.2024	1.1279	+0.0112
21.04.2024	1.1167	+0.0083
20.04.2024	1.1084	+0.0372
19.04.2024	1.0712	+0.0198
18.04.2024	1.0514	+0.0072
17.04.2024	1.0442	-
16.04.2024	1.0442	-0.0394
15.04.2024	1.0836	+0.0406
14.04.2024	1.043	-0.088
13.04.2024	1.131	-0.1989
12.04.2024	1.3299	-0.1128
11.04.2024	1.4427	-0.0426
10.04.2024	1.4853	-0.0758
09.04.2024	1.5611	+0.0148
08.04.2024	1.5463	+0.0606
07.04.2024	1.4857	+0.0459
06.04.2024	1.4398	-0.0029
05.04.2024	1.4427	-0.0672
04.04.2024	1.5099	+0.0152
03.04.2024	1.4947	+0.0476
02.04.2024	1.4471	-0.113
01.04.2024	1.5601	-0.0221
31.03.2024	1.5822	-0.0151
30.03.2024	1.5973	-0.0153
29.03.2024	1.6126	+0.0016
28.03.2024	1.611	-0.0032
27.03.2024	1.6142	-0.0297
26.03.2024	1.6439	+0.0346
25.03.2024	1.6093	+0.0764
24.03.2024	1.5329	-0.0031
23.03.2024	1.536

* на графике представлен средесуточный курс hodl finance в течение последних 3 месяцев.

мин: 0.97389

макс: 1.8278

за квартал:

1.1114

Таблица изменений курса hodl finance : показать

Дата	Курс	+/-
22.04.2024	1.1279	+0.0112
21.04.2024	1.1167	+0.0083
20.04.2024	1.1084	+0.0372
19.04.2024	1.0712	+0.0198
18.04.2024	1.0514	+0.0072
17.04.2024	1.0442	-
16.04.2024	1.0442	-0.0394
15.04.2024	1.0836	+0.0406
14.04.2024	1.043	-0.088
13.04.2024	1.131	-0.1989
12.04.2024	1.3299	-0.1128
11.04.2024	1.4427	-0.0426
10.04.2024	1.4853	-0.0758
09.04.2024	1.5611	+0.0148
08.04.2024	1.5463	+0.0606
07.04.2024	1.4857	+0.0459
06.04.2024	1.4398	-0.0029
05.04.2024	1.4427	-0.0672
04.04.2024	1.5099	+0.0152
03.04.2024	1.4947	+0.0476
02.04.2024	1.4471	-0.113
01.04.2024	1.5601	-0.0221
31.03.2024	1.5822	-0.0151
30.03.2024	1.5973	-0.0153
29.03.2024	1.6126	+0.0016
28.03.2024	1.611	-0.0032
27.03.2024	1.6142	-0.0297
26.03.2024	1.6439	+0.0346
25.03.2024	1.6093	+0.0764
24.03.2024	1.5329	-0.0031
23.03.2024	1.536	+0.0144
22.03.2024	1.5216	-0.0366
21.03.2024	1.5582	+0.0942
20.03.2024	1.464	+0.0704
19.03.2024	1.3936	-0.0942
18.03.2024	1.4878	-0.0395
17.03.2024	1.5273	-0.0809
16.03.2024	1.6082	-0.0631
15.03.2024	1.6713	-0.1362
14.03.2024	1.8075	-0.0203
13.03.2024	1.8278	+0.0457
12.03.2024	1.7821	-0.0142
11.03.2024	1.7963	+0.0557
10.03.2024	1.7406	-0.0344
09.03.2024	1.775	+0.0592
08.03.2024	1.7158	+0.0247
07.03.2024	1.6911	+0.1142
06.03.2024	1.5769	-0.0389
05.03.2024	1.6158	-0.1114
04.03.2024	1.7272	-0.0128
03.03.2024	1.74	+0.0845
02.03.2024	1.6555	+0.1117
01.03.2024	1.5438	+0.0194
29.02.2024	1.5244	+0.0667
28.02.2024	1.4577	-0.0281
27.02.2024	1.4858	+0.0263
26.02.2024	1.4595	+0.0678
25.02.2024	1.3917	-0.0194
24.02.2024	1.4111	+0.0788
23.02.2024	1.3323	+0.0345
22.02.2024	1.2978	+0.0634
21.02.2024	1.2344	-0.0787
20.02.2024	1.3131	-0.0435
19.02.2024	1.3566	+0.0509
18.02.2024	1.3057	+0.0359
17.02.2024	1.2698	-0.0337
16.02.2024	1.3035	+0.0123
15.02.2024	1.2912	+0.0735
14.02.2024	1.2177	+0.0309
13.02.2024	1.1868	+0.01
12.02.2024	1.1768	+0.0016
11.02.2024	1.1752	+0.0048
10.02.2024	1.1704	+0.0068
09.02.2024	1.1636	+0.0178
08.02.2024	1.1458	+0.033
07.02.2024	1.1128	+0.0516
06.02.2024	1.0612	+0.0032
05.02.2024	1.058	-0.0152
04.02.2024	1.0732	-0.018
03.02.2024	1.0912	-0.0006
02.02.2024	1.0918	-0.009
01.02.2024	1.1008	-0.039
31.01.2024	1.1398	-0.0261
30.01.2024	1.1659	+0.016
29.01.2024	1.1499	-0.024
28.01.2024	1.1739	-0.0069
27.01.2024	1.1808	+0.0259
26.01.2024	1.1549	+0.0239
25.01.2024	1.131	-0.0153
24.01.2024	1.1463	+0.0117
23.01.2024	1.1346

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот