Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Hodl Finance

Курс Hodl Finance к чешской кроне

Обновлено: 29.03.2024 10:50:01
Стоимость Hodl Finance (HFT) на текущий момент составляет 10.6621 CZK, а общий объем торгов за 24 часа – 394 055 161 CZK. Рыночная капитализация составляет 4 064 430 866 CZK. За последние 24 часа курс Hodl Finance относительно чешской кроны снизился на -0.59%. Изменение за неделю составило +2.44%.

=
Калькулятор HFT - CZK / Обратный расчет: курс чешской кроны к Hodl Finance
Покупать HFT?Продавать HFT?
50%50%

Графики

Динамика изменения курса hodl finance относительно чешской кроны, за 1 HFT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.5569
    макс: 10.937
    за сутки:
      10.6621

    Таблица изменений курса hodl finance : показать

    ДатаКурс+/-
    29.03 10:5010.6621-0.056
    29.03 10:4010.7181-0.0561
    29.03 10:3010.7742-0.0405
    29.03 10:2010.8147-0.0495
    29.03 10:1010.8642+0.0266
    29.03 10:0310.8376+0.0017
    29.03 10:0010.8359+0.0002
    29.03 09:5010.8357+0.0081
    29.03 09:4010.8276+0.0057
    29.03 09:3010.8219+0.032
    29.03 09:2010.7899+0.03
    29.03 09:1010.7599-0.0327
    29.03 09:0010.7926+0.0517
    29.03 08:5010.7409-0.006
    29.03 08:4010.7469-0.0671
    29.03 08:3010.814-0.0654
    29.03 08:2010.8794+0.0086
    29.03 08:1010.8708+0.0364
    29.03 08:0310.8344-0.0071
    29.03 08:0010.8415-0.0778
    29.03 07:5010.9193+0.0063
    29.03 07:4010.913+0.0405
    29.03 07:3010.8725+0.0739
    29.03 07:2010.7986-0.032
    29.03 07:1010.8306+0.0133
    29.03 07:0010.8173+0.0562
    29.03 06:5010.7611-0.0175
    29.03 06:4010.7786+0.0159
    29.03 06:3010.7627-0.0863
    29.03 06:2010.849+0.0153
    29.03 06:1010.8337+0.0234
    29.03 06:0310.8103+0.0215
    29.03 06:0010.7888+0.0028
    29.03 05:5010.786-0.036
    29.03 05:4010.822+0.0285
    29.03 05:3010.7935+0.0341
    29.03 05:2010.7594-0.015
    29.03 05:1010.7744-0.0629
    29.03 05:0010.8373-0.0295
    29.03 04:5010.8668+0.0287
    29.03 04:4010.8381-0.0176
    29.03 04:3010.8557-0.0299
    29.03 04:2010.8856+0.0135
    29.03 04:1010.8721+0.0581
    29.03 04:0310.814+0.0025
    29.03 04:0010.8115+0.0022
    29.03 03:5010.8093-0.0387
    29.03 03:4010.848+0.0456
    29.03 03:3010.8024+0.0042
    29.03 03:2010.7982-0.007
    29.03 03:1010.8052-0.0064
    29.03 03:0010.8116-0.0365
    29.03 02:5010.8481-0.0135
    29.03 02:4010.8616-0.0486
    29.03 02:3010.9102+0.0482
    29.03 02:2010.862+0.0149
    29.03 02:1010.8471-0.0212
    29.03 02:0310.8683-0.0019
    29.03 02:0010.8702-0.0122
    29.03 01:5010.8824-0.0038
    29.03 01:4010.8862+0.0316
    29.03 01:3010.8546+0.0002
    29.03 01:2010.8544-0.0112
    29.03 01:1010.8656-0.0321
    29.03 01:0010.8977-0.0393
    29.03 00:5010.937+0.0123
    29.03 00:4010.9247+0.0121
    29.03 00:3010.9126+0.004
    29.03 00:2010.9086+0.0129
    29.03 00:1010.8957+0.0126
    29.03 00:0310.8831+0.0039
    29.03 00:0010.8792-0.0086
    28.03 23:5010.8878+0.0068
    28.03 23:4010.881-0.0059
    28.03 23:3010.8869+0.006
    28.03 23:2010.8809-0.0211
    28.03 23:1010.902+0.0396
    28.03 23:0010.8624+0.0136
    28.03 22:5010.8488+0.0261
    28.03 22:4010.8227-0.0501
    28.03 22:3010.8728-0.0057
    28.03 22:2010.8785+0.0358
    28.03 22:1010.8427+0.0192
    28.03 22:0310.8235+0.0231
    28.03 22:0010.8004-0.009
    28.03 21:5010.8094-0.0137
    28.03 21:4010.8231-0.0445
    28.03 21:3010.8676-0.0014
    28.03 21:2010.869+0.0443
    28.03 21:1010.8247-0.0404
    28.03 21:0010.8651-0.0446
    28.03 20:5010.9097+0.0772
    28.03 20:4010.8325-0.013
    28.03 20:3010.8455+0.0545
    28.03 20:2010.791+0.0369
    28.03 20:1010.7541+0.0189
    28.03 20:0310.7352-0.0004
    28.03 20:0010.7356+0.0171
    28.03 19:5010.7185-0.0497
    28.03 19:4010.7682+0.0127
    28.03 19:3010.7555+0.0413
    28.03 19:2010.7142-0.0227
    28.03 19:1010.7369-0.0136
    28.03 19:0010.7505+0.0447
    28.03 18:5010.7058+0.0129
    28.03 18:4010.6929-
    28.03 18:3010.6929-0.0017
    28.03 18:2010.6946-0.0403
    28.03 18:1010.7349-0.0447
    28.03 18:0310.7796-0.0049
    28.03 18:0010.7845+0.0673
    28.03 17:5010.7172+0.0156
    28.03 17:4010.7016+0.0801
    28.03 17:3010.6215+0.0516
    28.03 17:2010.5699-0.0985
    28.03 17:1010.6684+0.0494
    28.03 17:0010.619-0.0483
    28.03 16:5010.6673-0.0295
    28.03 16:4010.6968+0.0721
    28.03 16:3010.6247+0.0678
    28.03 16:2010.5569-0.1083
    28.03 16:1010.6652+0.0296
    28.03 16:0310.6356+0.0643
    28.03 16:0010.5713-0.0216
    28.03 15:5010.5929-0.0029
    28.03 15:4010.5958-0.0505
    28.03 15:3010.6463-0.0006
    28.03 15:2010.6469-0.0471
    28.03 15:1010.694+0.0074
    28.03 15:0010.6866+0.0061
    28.03 14:5010.6805-0.0311
    28.03 14:4010.7116-0.0392
    28.03 14:3010.7508+0.0343
    28.03 14:2010.7165+0.0262
    28.03 14:1010.6903-0.0428
    28.03 14:0310.7331+0.0053
    28.03 14:0010.7278-0.0305
    28.03 13:5010.7583-0.0378
    28.03 13:4010.7961-0.0055
    28.03 13:3010.8016-0.0331
    28.03 13:2010.8347+0.0131
    28.03 13:1010.8216-0.0279
    28.03 13:0010.8495+0.0357
    28.03 12:5010.8138+0.0323
    28.03 12:4010.7815-0.0631
    28.03 12:3010.8446-0.0439
    28.03 12:2010.8885-0.0172
    28.03 12:1010.9057+0.0127
    28.03 12:0310.893-0.0024
    28.03 12:0010.8954+0.0659
    28.03 11:5010.8295+0.0647
    28.03 11:4010.7648-0.0037
    28.03 11:3010.7685+0.0259
    28.03 11:2010.7426-0.0257
    28.03 11:1010.7683+0.0427
    28.03 11:0010.7256
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.7422
    макс: 11.0431
    за неделю:
    10.6621  

    Таблица изменений курса hodl finance : показать

    ДатаКурс+/-
    29.03 10:5010.6621+0.0002
    29.03 09:5010.8357+0.0517
    29.03 08:5010.7409-0.0778
    29.03 07:5010.9193+0.0562
    29.03 06:5010.7611+0.0028
    29.03 05:5010.786-0.0295
    29.03 04:5010.8668+0.0022
    29.03 03:5010.8093-0.0365
    29.03 02:5010.8481-0.0122
    29.03 01:5010.8824-0.0393
    29.03 00:5010.937-0.0086
    28.03 23:5010.8878+0.0136
    28.03 22:5010.8488-0.009
    28.03 21:5010.8094-0.0446
    28.03 20:5010.9097+0.0171
    28.03 19:5010.7185+0.0447
    28.03 18:5010.7058+0.0673
    28.03 17:5010.7172-0.0483
    28.03 16:5010.6673-0.0216
    28.03 15:5010.5929+0.0061
    28.03 14:5010.6805-0.0305
    28.03 13:5010.7583+0.0357
    28.03 12:5010.8138+0.0659
    28.03 11:5010.8295+0.0423
    28.03 10:5010.6833-0.0097
    28.03 09:5010.7081-0.0169
    28.03 08:5010.4605+0.0017
    28.03 07:5010.4387+0.1332
    28.03 06:5010.2413-0.0222
    28.03 05:5010.3889-0.0442
    28.03 04:5010.4252+0.0543
    28.03 03:5010.4777+0.1039
    28.03 02:5010.4457+0.0096
    28.03 01:5010.5405-0.0507
    28.03 00:5010.5269-0.0123
    27.03 23:5010.5071+0.0476
    27.03 22:5010.4017-0.1077
    27.03 21:5010.4899-0.0244
    27.03 20:5010.6339+0.0162
    27.03 19:5010.5766-0.1013
    27.03 18:5010.5951-0.04
    27.03 17:5010.7901-0.0467
    27.03 16:5010.74+0.0404
    27.03 15:5010.7285-0.0097
    27.03 14:5010.7629+0.0327
    27.03 13:5010.6616+0.0384
    27.03 12:5010.6072-0.1357
    27.03 11:5010.6662-0.1011
    27.03 10:5010.7288+0.0173
    27.03 09:5010.8424+0.0432
    27.03 08:5010.826-0.0391
    27.03 07:5010.8269-0.0156
    27.03 06:5010.8669+0.019
    27.03 05:5010.9152-0.068
    27.03 04:5011.0398-0.0006
    27.03 03:5011.0431+0.0493
    27.03 02:5010.9125+0.0359
    27.03 01:5010.8381+0.0145
    27.03 00:5010.9025-0.0144
    26.03 23:5010.8366-0.054
    26.03 22:5010.8176+0.0276
    26.03 21:5010.8632+0.0332
    26.03 20:5010.8247-0.0026
    26.03 19:5010.6443-0.0445
    26.03 18:5010.8415+0.0358
    26.03 17:5010.7683-0.0631
    26.03 16:5010.8951-0.0131
    26.03 15:5010.8809+0.043
    26.03 14:5010.8203-0.0249
    26.03 13:5010.9125+0.0418
    26.03 12:5010.8179-0.0129
    26.03 11:5010.7971-0.1521
    26.03 10:5010.8993+0.0262
    26.03 09:5010.8729-0.0016
    26.03 08:5010.8003+0.0015
    26.03 07:5010.8319-0.0273
    26.03 06:5010.8481+0.0477
    26.03 05:5010.8341+0.0658
    26.03 04:5010.6794-0.0321
    26.03 03:5010.6347+0.0242
    26.03 02:5010.461+0.0193
    26.03 01:5010.5241-0.0854
    26.03 00:5010.7062-0.0109
    25.03 23:5010.8014-0.0129
    25.03 22:5010.8377+0.0262
    25.03 21:5010.7705+0.0012
    25.03 20:5010.7689+0.0763
    25.03 19:5010.7178-0.0188
    25.03 18:5010.7021+0.0363
    25.03 17:5010.639+0.0194
    25.03 16:5010.4645-0.0506
    25.03 15:5010.509-0.047
    25.03 14:5010.4841-0.009
    25.03 13:5010.534-0.0092
    25.03 12:5010.5934-0.0568
    25.03 11:5010.6546-0.0796
    25.03 10:5010.5764-0.0372
    25.03 09:5010.6287+0.0038
    25.03 08:5010.6097+0.0126
    25.03 07:5010.6308-0.0101
    25.03 06:5010.611-0.0139
    25.03 05:5010.5778-0.0163
    25.03 04:5010.4989+0.0421
    25.03 03:5010.4461-0.0051
    25.03 02:5010.4341+0.0249
    25.03 01:5010.4572+0.0121
    25.03 00:5010.3603+0.0559
    24.03 23:5010.3548+0.0189
    24.03 22:5010.2439-0.0222
    24.03 21:5010.2464-0.0059
    24.03 20:5010.1086-0.0269
    24.03 19:5010.1984+0.0455
    24.03 18:5010.1576+0.0129
    24.03 17:5010.1586-0.0323
    24.03 16:5010.0939-0.0093
    24.03 15:5010.1495-0.0003
    24.03 14:5010.0388+0.029
    24.03 13:5010.0759+0.0324
    24.03 12:509.9692+0.065
    24.03 11:509.965-0.0121
    24.03 10:509.8713+0.0044
    24.03 09:509.7859-0.0513
    24.03 08:509.933+0.0072
    24.03 07:509.8689-0.0018
    24.03 06:509.8829-0.0347
    24.03 05:5010.0376+0.021
    24.03 04:5010.0689+0.0332
    24.03 03:5010.0731-0.0921
    24.03 02:5010.0584-0.0138
    24.03 01:5010.1573+0.0086
    24.03 00:5010.1466-0.0097
    23.03 23:5010.1521+0.0111
    23.03 22:5010.1331+0.0124
    23.03 21:5010.1929+0.0059
    23.03 20:5010.1767-0.019
    23.03 19:5010.2621+0.0479
    23.03 18:5010.1604+0.0199
    23.03 17:5010.243+0.0505
    23.03 16:5010.1427+0.0275
    23.03 15:5010.1789-0.013
    23.03 14:5010.1505-0.0647
    23.03 13:5010.2266-0.0195
    23.03 12:5010.1659+0.0178
    23.03 11:5010.1868-0.0277
    23.03 10:5010.21-0.0182
    23.03 09:5010.1168-0.0129
    23.03 08:5010.0643-0.0139
    23.03 07:5010.0874+0.0231
    23.03 06:509.9713+0.0295
    23.03 05:5010.0737+0.0228
    23.03 04:5010.0805-0.0288
    23.03 03:509.9921+0.0369
    23.03 02:509.9646-0.0175
    23.03 01:509.8741+0.0568
    23.03 00:509.7931-0.0144
    22.03 23:509.8804+0.0582
    22.03 22:509.9779-0.0112
    22.03 21:5010.0252-0.011
    22.03 20:5010.0474+0.0884
    22.03 19:509.8627-0.0376
    22.03 18:5010.1032+0.03
    22.03 17:509.7422-0.0861
    22.03 16:509.889-0.0753
    22.03 15:5010.1206-0.0664
    22.03 14:5010.084-0.0676
    22.03 13:5010.1748+0.0102
    22.03 12:5010.2928+0.0261
    22.03 11:5010.3088-0.0053
    22.03 10:5010.4078
  • * на графике представлен средесуточный курс hodl finance в течение последних 30 дней.
    мин: 9.1545
    макс: 11.8179
    за месяц:
    10.6621  
    Таблица изменений курса hodl finance : показать
    ДатаКурс+/-
    28.03.202410.6883-0.0158
    27.03.202410.7041-0.1368
    26.03.202410.8409+0.251
    25.03.202410.5899+0.4685
    24.03.202410.1214-0.0204
    23.03.202410.1418+0.0606
    22.03.202410.0812-0.1138
    21.03.202410.195+0.5809
    20.03.20249.6141+0.4596
    19.03.20249.1545-0.5237
    18.03.20249.6782-0.2436
    17.03.20249.9218-0.5253
    16.03.202410.4471-0.4098
    15.03.202410.8569-0.8532
    14.03.202411.7101-0.1078
    13.03.202411.8179+0.2269
    12.03.202411.591-0.0795
    11.03.202411.6705+0.3844
    10.03.202411.2861-0.2232
    09.03.202411.5093+0.4335
    08.03.202411.0758-0.0125
    07.03.202411.0883+0.7432
    06.03.202410.3451-0.3218
    05.03.202410.6669-0.7226
    04.03.202411.3895-0.1093
    03.03.202411.4988+0.5589
    02.03.202410.9399+0.7259
    01.03.202410.214+0.1591
    29.02.202410.0549+0.4102
    28.02.20249.6447-0.1472
    27.02.20249.7919
  • * на графике представлен средесуточный курс hodl finance в течение последних 3 месяцев.
    мин: 7.0025
    макс: 11.8179
    за квартал:
    10.6621  
    Таблица изменений курса hodl finance : показать
    ДатаКурс+/-
    28.03.202410.6883-0.0158
    27.03.202410.7041-0.1368
    26.03.202410.8409+0.251
    25.03.202410.5899+0.4685
    24.03.202410.1214-0.0204
    23.03.202410.1418+0.0606
    22.03.202410.0812-0.1138
    21.03.202410.195+0.5809
    20.03.20249.6141+0.4596
    19.03.20249.1545-0.5237
    18.03.20249.6782-0.2436
    17.03.20249.9218-0.5253
    16.03.202410.4471-0.4098
    15.03.202410.8569-0.8532
    14.03.202411.7101-0.1078
    13.03.202411.8179+0.2269
    12.03.202411.591-0.0795
    11.03.202411.6705+0.3844
    10.03.202411.2861-0.2232
    09.03.202411.5093+0.4335
    08.03.202411.0758-0.0125
    07.03.202411.0883+0.7432
    06.03.202410.3451-0.3218
    05.03.202410.6669-0.7226
    04.03.202411.3895-0.1093
    03.03.202411.4988+0.5589
    02.03.202410.9399+0.7259
    01.03.202410.214+0.1591
    29.02.202410.0549+0.4102
    28.02.20249.6447-0.1472
    27.02.20249.7919+0.1763
    26.02.20249.6156+0.4013
    25.02.20249.2143-0.1285
    24.02.20249.3428+0.5351
    23.02.20248.8077+0.2034
    22.02.20248.6043+0.4163
    21.02.20248.188-0.5357
    20.02.20248.7237-0.3879
    19.02.20249.1116+0.3661
    18.02.20248.7455+0.2401
    17.02.20248.5054-0.2938
    16.02.20248.7992+0.1547
    15.02.20248.6445+0.4006
    14.02.20248.2439+0.2182
    13.02.20248.0257+0.196
    12.02.20247.8297+0.0296
    11.02.20247.8001+0.0322
    10.02.20247.7679+0.0614
    09.02.20247.7065+0.0997
    08.02.20247.6068+0.2763
    07.02.20247.3305+0.3041
    06.02.20247.0264+0.0239
    05.02.20247.0025-0.03
    04.02.20247.0325-0.1175
    03.02.20247.15+0.0137
    02.02.20247.1363+0.036
    01.02.20247.1003-0.1873
    31.01.20247.2876-0.1755
    30.01.20247.4631+0.0431
    29.01.20247.42-0.0643
    28.01.20247.4843-0.0441
    27.01.20247.5284+0.1794
    26.01.20247.349+0.1302
    25.01.20247.2188-0.0197
    24.01.20247.2385+0.0024
    23.01.20247.2361-0.5268
    22.01.20247.7629-0.3413
    21.01.20248.1042+0.1962
    20.01.20247.908+0.0449
    19.01.20247.8631+0.0319
    18.01.20247.8312-0.374
    17.01.20248.2052+0.096
    16.01.20248.1092+0.3232
    15.01.20247.786-0.0122
    14.01.20247.7982-0.1462
    13.01.20247.9444-0.4298
    11.01.20248.3742+1.0011
    10.01.20247.3731+0.1858
    09.01.20247.1873+0.0591
    08.01.20247.1282-0.5956
    07.01.20247.7238-0.1671
    06.01.20247.8909-0.3006
    05.01.20248.1915-0.2217
    04.01.20248.4132-0.0529
    03.01.20248.4661-0.2528
    02.01.20248.7189+0.264
    01.01.20248.4549-0.0482
    31.12.20238.5031+0.016
    30.12.20238.4871-0.4127
    29.12.20238.8998

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот