Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Hodl Finance
- Биткоин 69933.09
- Эфириум 3532.92
- Tether 1.0003
- Binance Coin 606.56
- Solana 184.72
- Lido Staked ETH 3537.52
- Рипл 0.6134
- USD Coin 1.0001
- Dogecoin 0.21195
- Cardano 0.6412
- Avalanche 53.5015
- SHIBA INU 3.068E-5
- Tokamak Network 4.8225
- Polkadot 9.4083
- Bitcoin Cash 577.84
- ChainLink 18.8653
- Wrapped Bitcoin 70170.33
- Wrapped TRON 0.12025
- TRON 0.11993
- Matic Network 0.98655
Курс Hodl Finance к чешской кроне
Обновлено: 29.03.2024 10:50:01
Стоимость Hodl Finance (HFT) на текущий момент составляет 10.6621 CZK, а общий объем торгов за 24 часа – 394 055 161 CZK.
Рыночная капитализация составляет 4 064 430 866 CZK. За последние 24 часа курс Hodl Finance относительно чешской кроны снизился на -0.59%. Изменение за неделю составило +2.44%.
= | ||
Калькулятор HFT - CZK / Обратный расчет: курс чешской кроны к Hodl Finance
|
50% | 50% |
Графики
Динамика изменения курса hodl finance относительно чешской кроны, за 1 HFT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.5569макс: 10.937за сутки:
10.6621 Таблица изменений курса hodl finance : показать
Дата Курс +/- 29.03 10:50 10.6621 -0.056 29.03 10:40 10.7181 -0.0561 29.03 10:30 10.7742 -0.0405 29.03 10:20 10.8147 -0.0495 29.03 10:10 10.8642 +0.0266 29.03 10:03 10.8376 +0.0017 29.03 10:00 10.8359 +0.0002 29.03 09:50 10.8357 +0.0081 29.03 09:40 10.8276 +0.0057 29.03 09:30 10.8219 +0.032 29.03 09:20 10.7899 +0.03 29.03 09:10 10.7599 -0.0327 29.03 09:00 10.7926 +0.0517 29.03 08:50 10.7409 -0.006 29.03 08:40 10.7469 -0.0671 29.03 08:30 10.814 -0.0654 29.03 08:20 10.8794 +0.0086 29.03 08:10 10.8708 +0.0364 29.03 08:03 10.8344 -0.0071 29.03 08:00 10.8415 -0.0778 29.03 07:50 10.9193 +0.0063 29.03 07:40 10.913 +0.0405 29.03 07:30 10.8725 +0.0739 29.03 07:20 10.7986 -0.032 29.03 07:10 10.8306 +0.0133 29.03 07:00 10.8173 +0.0562 29.03 06:50 10.7611 -0.0175 29.03 06:40 10.7786 +0.0159 29.03 06:30 10.7627 -0.0863 29.03 06:20 10.849 +0.0153 29.03 06:10 10.8337 +0.0234 29.03 06:03 10.8103 +0.0215 29.03 06:00 10.7888 +0.0028 29.03 05:50 10.786 -0.036 29.03 05:40 10.822 +0.0285 29.03 05:30 10.7935 +0.0341 29.03 05:20 10.7594 -0.015 29.03 05:10 10.7744 -0.0629 29.03 05:00 10.8373 -0.0295 29.03 04:50 10.8668 +0.0287 29.03 04:40 10.8381 -0.0176 29.03 04:30 10.8557 -0.0299 29.03 04:20 10.8856 +0.0135 29.03 04:10 10.8721 +0.0581 29.03 04:03 10.814 +0.0025 29.03 04:00 10.8115 +0.0022 29.03 03:50 10.8093 -0.0387 29.03 03:40 10.848 +0.0456 29.03 03:30 10.8024 +0.0042 29.03 03:20 10.7982 -0.007 29.03 03:10 10.8052 -0.0064 29.03 03:00 10.8116 -0.0365 29.03 02:50 10.8481 -0.0135 29.03 02:40 10.8616 -0.0486 29.03 02:30 10.9102 +0.0482 29.03 02:20 10.862 +0.0149 29.03 02:10 10.8471 -0.0212 29.03 02:03 10.8683 -0.0019 29.03 02:00 10.8702 -0.0122 29.03 01:50 10.8824 -0.0038 29.03 01:40 10.8862 +0.0316 29.03 01:30 10.8546 +0.0002 29.03 01:20 10.8544 -0.0112 29.03 01:10 10.8656 -0.0321 29.03 01:00 10.8977 -0.0393 29.03 00:50 10.937 +0.0123 29.03 00:40 10.9247 +0.0121 29.03 00:30 10.9126 +0.004 29.03 00:20 10.9086 +0.0129 29.03 00:10 10.8957 +0.0126 29.03 00:03 10.8831 +0.0039 29.03 00:00 10.8792 -0.0086 28.03 23:50 10.8878 +0.0068 28.03 23:40 10.881 -0.0059 28.03 23:30 10.8869 +0.006 28.03 23:20 10.8809 -0.0211 28.03 23:10 10.902 +0.0396 28.03 23:00 10.8624 +0.0136 28.03 22:50 10.8488 +0.0261 28.03 22:40 10.8227 -0.0501 28.03 22:30 10.8728 -0.0057 28.03 22:20 10.8785 +0.0358 28.03 22:10 10.8427 +0.0192 28.03 22:03 10.8235 +0.0231 28.03 22:00 10.8004 -0.009 28.03 21:50 10.8094 -0.0137 28.03 21:40 10.8231 -0.0445 28.03 21:30 10.8676 -0.0014 28.03 21:20 10.869 +0.0443 28.03 21:10 10.8247 -0.0404 28.03 21:00 10.8651 -0.0446 28.03 20:50 10.9097 +0.0772 28.03 20:40 10.8325 -0.013 28.03 20:30 10.8455 +0.0545 28.03 20:20 10.791 +0.0369 28.03 20:10 10.7541 +0.0189 28.03 20:03 10.7352 -0.0004 28.03 20:00 10.7356 +0.0171 28.03 19:50 10.7185 -0.0497 28.03 19:40 10.7682 +0.0127 28.03 19:30 10.7555 +0.0413 28.03 19:20 10.7142 -0.0227 28.03 19:10 10.7369 -0.0136 28.03 19:00 10.7505 +0.0447 28.03 18:50 10.7058 +0.0129 28.03 18:40 10.6929 - 28.03 18:30 10.6929 -0.0017 28.03 18:20 10.6946 -0.0403 28.03 18:10 10.7349 -0.0447 28.03 18:03 10.7796 -0.0049 28.03 18:00 10.7845 +0.0673 28.03 17:50 10.7172 +0.0156 28.03 17:40 10.7016 +0.0801 28.03 17:30 10.6215 +0.0516 28.03 17:20 10.5699 -0.0985 28.03 17:10 10.6684 +0.0494 28.03 17:00 10.619 -0.0483 28.03 16:50 10.6673 -0.0295 28.03 16:40 10.6968 +0.0721 28.03 16:30 10.6247 +0.0678 28.03 16:20 10.5569 -0.1083 28.03 16:10 10.6652 +0.0296 28.03 16:03 10.6356 +0.0643 28.03 16:00 10.5713 -0.0216 28.03 15:50 10.5929 -0.0029 28.03 15:40 10.5958 -0.0505 28.03 15:30 10.6463 -0.0006 28.03 15:20 10.6469 -0.0471 28.03 15:10 10.694 +0.0074 28.03 15:00 10.6866 +0.0061 28.03 14:50 10.6805 -0.0311 28.03 14:40 10.7116 -0.0392 28.03 14:30 10.7508 +0.0343 28.03 14:20 10.7165 +0.0262 28.03 14:10 10.6903 -0.0428 28.03 14:03 10.7331 +0.0053 28.03 14:00 10.7278 -0.0305 28.03 13:50 10.7583 -0.0378 28.03 13:40 10.7961 -0.0055 28.03 13:30 10.8016 -0.0331 28.03 13:20 10.8347 +0.0131 28.03 13:10 10.8216 -0.0279 28.03 13:00 10.8495 +0.0357 28.03 12:50 10.8138 +0.0323 28.03 12:40 10.7815 -0.0631 28.03 12:30 10.8446 -0.0439 28.03 12:20 10.8885 -0.0172 28.03 12:10 10.9057 +0.0127 28.03 12:03 10.893 -0.0024 28.03 12:00 10.8954 +0.0659 28.03 11:50 10.8295 +0.0647 28.03 11:40 10.7648 -0.0037 28.03 11:30 10.7685 +0.0259 28.03 11:20 10.7426 -0.0257 28.03 11:10 10.7683 +0.0427 28.03 11:00 10.7256 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.7422макс: 11.0431за неделю:
10.6621 Таблица изменений курса hodl finance : показать
Дата Курс +/- 29.03 10:50 10.6621 +0.0002 29.03 09:50 10.8357 +0.0517 29.03 08:50 10.7409 -0.0778 29.03 07:50 10.9193 +0.0562 29.03 06:50 10.7611 +0.0028 29.03 05:50 10.786 -0.0295 29.03 04:50 10.8668 +0.0022 29.03 03:50 10.8093 -0.0365 29.03 02:50 10.8481 -0.0122 29.03 01:50 10.8824 -0.0393 29.03 00:50 10.937 -0.0086 28.03 23:50 10.8878 +0.0136 28.03 22:50 10.8488 -0.009 28.03 21:50 10.8094 -0.0446 28.03 20:50 10.9097 +0.0171 28.03 19:50 10.7185 +0.0447 28.03 18:50 10.7058 +0.0673 28.03 17:50 10.7172 -0.0483 28.03 16:50 10.6673 -0.0216 28.03 15:50 10.5929 +0.0061 28.03 14:50 10.6805 -0.0305 28.03 13:50 10.7583 +0.0357 28.03 12:50 10.8138 +0.0659 28.03 11:50 10.8295 +0.0423 28.03 10:50 10.6833 -0.0097 28.03 09:50 10.7081 -0.0169 28.03 08:50 10.4605 +0.0017 28.03 07:50 10.4387 +0.1332 28.03 06:50 10.2413 -0.0222 28.03 05:50 10.3889 -0.0442 28.03 04:50 10.4252 +0.0543 28.03 03:50 10.4777 +0.1039 28.03 02:50 10.4457 +0.0096 28.03 01:50 10.5405 -0.0507 28.03 00:50 10.5269 -0.0123 27.03 23:50 10.5071 +0.0476 27.03 22:50 10.4017 -0.1077 27.03 21:50 10.4899 -0.0244 27.03 20:50 10.6339 +0.0162 27.03 19:50 10.5766 -0.1013 27.03 18:50 10.5951 -0.04 27.03 17:50 10.7901 -0.0467 27.03 16:50 10.74 +0.0404 27.03 15:50 10.7285 -0.0097 27.03 14:50 10.7629 +0.0327 27.03 13:50 10.6616 +0.0384 27.03 12:50 10.6072 -0.1357 27.03 11:50 10.6662 -0.1011 27.03 10:50 10.7288 +0.0173 27.03 09:50 10.8424 +0.0432 27.03 08:50 10.826 -0.0391 27.03 07:50 10.8269 -0.0156 27.03 06:50 10.8669 +0.019 27.03 05:50 10.9152 -0.068 27.03 04:50 11.0398 -0.0006 27.03 03:50 11.0431 +0.0493 27.03 02:50 10.9125 +0.0359 27.03 01:50 10.8381 +0.0145 27.03 00:50 10.9025 -0.0144 26.03 23:50 10.8366 -0.054 26.03 22:50 10.8176 +0.0276 26.03 21:50 10.8632 +0.0332 26.03 20:50 10.8247 -0.0026 26.03 19:50 10.6443 -0.0445 26.03 18:50 10.8415 +0.0358 26.03 17:50 10.7683 -0.0631 26.03 16:50 10.8951 -0.0131 26.03 15:50 10.8809 +0.043 26.03 14:50 10.8203 -0.0249 26.03 13:50 10.9125 +0.0418 26.03 12:50 10.8179 -0.0129 26.03 11:50 10.7971 -0.1521 26.03 10:50 10.8993 +0.0262 26.03 09:50 10.8729 -0.0016 26.03 08:50 10.8003 +0.0015 26.03 07:50 10.8319 -0.0273 26.03 06:50 10.8481 +0.0477 26.03 05:50 10.8341 +0.0658 26.03 04:50 10.6794 -0.0321 26.03 03:50 10.6347 +0.0242 26.03 02:50 10.461 +0.0193 26.03 01:50 10.5241 -0.0854 26.03 00:50 10.7062 -0.0109 25.03 23:50 10.8014 -0.0129 25.03 22:50 10.8377 +0.0262 25.03 21:50 10.7705 +0.0012 25.03 20:50 10.7689 +0.0763 25.03 19:50 10.7178 -0.0188 25.03 18:50 10.7021 +0.0363 25.03 17:50 10.639 +0.0194 25.03 16:50 10.4645 -0.0506 25.03 15:50 10.509 -0.047 25.03 14:50 10.4841 -0.009 25.03 13:50 10.534 -0.0092 25.03 12:50 10.5934 -0.0568 25.03 11:50 10.6546 -0.0796 25.03 10:50 10.5764 -0.0372 25.03 09:50 10.6287 +0.0038 25.03 08:50 10.6097 +0.0126 25.03 07:50 10.6308 -0.0101 25.03 06:50 10.611 -0.0139 25.03 05:50 10.5778 -0.0163 25.03 04:50 10.4989 +0.0421 25.03 03:50 10.4461 -0.0051 25.03 02:50 10.4341 +0.0249 25.03 01:50 10.4572 +0.0121 25.03 00:50 10.3603 +0.0559 24.03 23:50 10.3548 +0.0189 24.03 22:50 10.2439 -0.0222 24.03 21:50 10.2464 -0.0059 24.03 20:50 10.1086 -0.0269 24.03 19:50 10.1984 +0.0455 24.03 18:50 10.1576 +0.0129 24.03 17:50 10.1586 -0.0323 24.03 16:50 10.0939 -0.0093 24.03 15:50 10.1495 -0.0003 24.03 14:50 10.0388 +0.029 24.03 13:50 10.0759 +0.0324 24.03 12:50 9.9692 +0.065 24.03 11:50 9.965 -0.0121 24.03 10:50 9.8713 +0.0044 24.03 09:50 9.7859 -0.0513 24.03 08:50 9.933 +0.0072 24.03 07:50 9.8689 -0.0018 24.03 06:50 9.8829 -0.0347 24.03 05:50 10.0376 +0.021 24.03 04:50 10.0689 +0.0332 24.03 03:50 10.0731 -0.0921 24.03 02:50 10.0584 -0.0138 24.03 01:50 10.1573 +0.0086 24.03 00:50 10.1466 -0.0097 23.03 23:50 10.1521 +0.0111 23.03 22:50 10.1331 +0.0124 23.03 21:50 10.1929 +0.0059 23.03 20:50 10.1767 -0.019 23.03 19:50 10.2621 +0.0479 23.03 18:50 10.1604 +0.0199 23.03 17:50 10.243 +0.0505 23.03 16:50 10.1427 +0.0275 23.03 15:50 10.1789 -0.013 23.03 14:50 10.1505 -0.0647 23.03 13:50 10.2266 -0.0195 23.03 12:50 10.1659 +0.0178 23.03 11:50 10.1868 -0.0277 23.03 10:50 10.21 -0.0182 23.03 09:50 10.1168 -0.0129 23.03 08:50 10.0643 -0.0139 23.03 07:50 10.0874 +0.0231 23.03 06:50 9.9713 +0.0295 23.03 05:50 10.0737 +0.0228 23.03 04:50 10.0805 -0.0288 23.03 03:50 9.9921 +0.0369 23.03 02:50 9.9646 -0.0175 23.03 01:50 9.8741 +0.0568 23.03 00:50 9.7931 -0.0144 22.03 23:50 9.8804 +0.0582 22.03 22:50 9.9779 -0.0112 22.03 21:50 10.0252 -0.011 22.03 20:50 10.0474 +0.0884 22.03 19:50 9.8627 -0.0376 22.03 18:50 10.1032 +0.03 22.03 17:50 9.7422 -0.0861 22.03 16:50 9.889 -0.0753 22.03 15:50 10.1206 -0.0664 22.03 14:50 10.084 -0.0676 22.03 13:50 10.1748 +0.0102 22.03 12:50 10.2928 +0.0261 22.03 11:50 10.3088 -0.0053 22.03 10:50 10.4078 -
* на графике представлен средесуточный курс hodl finance в течение последних 30 дней.
мин: 9.1545макс: 11.8179за месяц:
10.6621 Дата Курс +/- 28.03.2024 10.6883 -0.0158 27.03.2024 10.7041 -0.1368 26.03.2024 10.8409 +0.251 25.03.2024 10.5899 +0.4685 24.03.2024 10.1214 -0.0204 23.03.2024 10.1418 +0.0606 22.03.2024 10.0812 -0.1138 21.03.2024 10.195 +0.5809 20.03.2024 9.6141 +0.4596 19.03.2024 9.1545 -0.5237 18.03.2024 9.6782 -0.2436 17.03.2024 9.9218 -0.5253 16.03.2024 10.4471 -0.4098 15.03.2024 10.8569 -0.8532 14.03.2024 11.7101 -0.1078 13.03.2024 11.8179 +0.2269 12.03.2024 11.591 -0.0795 11.03.2024 11.6705 +0.3844 10.03.2024 11.2861 -0.2232 09.03.2024 11.5093 +0.4335 08.03.2024 11.0758 -0.0125 07.03.2024 11.0883 +0.7432 06.03.2024 10.3451 -0.3218 05.03.2024 10.6669 -0.7226 04.03.2024 11.3895 -0.1093 03.03.2024 11.4988 +0.5589 02.03.2024 10.9399 +0.7259 01.03.2024 10.214 +0.1591 29.02.2024 10.0549 +0.4102 28.02.2024 9.6447 -0.1472 27.02.2024 9.7919 -
* на графике представлен средесуточный курс hodl finance в течение последних 3 месяцев.
мин: 7.0025макс: 11.8179за квартал:
10.6621 Дата Курс +/- 28.03.2024 10.6883 -0.0158 27.03.2024 10.7041 -0.1368 26.03.2024 10.8409 +0.251 25.03.2024 10.5899 +0.4685 24.03.2024 10.1214 -0.0204 23.03.2024 10.1418 +0.0606 22.03.2024 10.0812 -0.1138 21.03.2024 10.195 +0.5809 20.03.2024 9.6141 +0.4596 19.03.2024 9.1545 -0.5237 18.03.2024 9.6782 -0.2436 17.03.2024 9.9218 -0.5253 16.03.2024 10.4471 -0.4098 15.03.2024 10.8569 -0.8532 14.03.2024 11.7101 -0.1078 13.03.2024 11.8179 +0.2269 12.03.2024 11.591 -0.0795 11.03.2024 11.6705 +0.3844 10.03.2024 11.2861 -0.2232 09.03.2024 11.5093 +0.4335 08.03.2024 11.0758 -0.0125 07.03.2024 11.0883 +0.7432 06.03.2024 10.3451 -0.3218 05.03.2024 10.6669 -0.7226 04.03.2024 11.3895 -0.1093 03.03.2024 11.4988 +0.5589 02.03.2024 10.9399 +0.7259 01.03.2024 10.214 +0.1591 29.02.2024 10.0549 +0.4102 28.02.2024 9.6447 -0.1472 27.02.2024 9.7919 +0.1763 26.02.2024 9.6156 +0.4013 25.02.2024 9.2143 -0.1285 24.02.2024 9.3428 +0.5351 23.02.2024 8.8077 +0.2034 22.02.2024 8.6043 +0.4163 21.02.2024 8.188 -0.5357 20.02.2024 8.7237 -0.3879 19.02.2024 9.1116 +0.3661 18.02.2024 8.7455 +0.2401 17.02.2024 8.5054 -0.2938 16.02.2024 8.7992 +0.1547 15.02.2024 8.6445 +0.4006 14.02.2024 8.2439 +0.2182 13.02.2024 8.0257 +0.196 12.02.2024 7.8297 +0.0296 11.02.2024 7.8001 +0.0322 10.02.2024 7.7679 +0.0614 09.02.2024 7.7065 +0.0997 08.02.2024 7.6068 +0.2763 07.02.2024 7.3305 +0.3041 06.02.2024 7.0264 +0.0239 05.02.2024 7.0025 -0.03 04.02.2024 7.0325 -0.1175 03.02.2024 7.15 +0.0137 02.02.2024 7.1363 +0.036 01.02.2024 7.1003 -0.1873 31.01.2024 7.2876 -0.1755 30.01.2024 7.4631 +0.0431 29.01.2024 7.42 -0.0643 28.01.2024 7.4843 -0.0441 27.01.2024 7.5284 +0.1794 26.01.2024 7.349 +0.1302 25.01.2024 7.2188 -0.0197 24.01.2024 7.2385 +0.0024 23.01.2024 7.2361 -0.5268 22.01.2024 7.7629 -0.3413 21.01.2024 8.1042 +0.1962 20.01.2024 7.908 +0.0449 19.01.2024 7.8631 +0.0319 18.01.2024 7.8312 -0.374 17.01.2024 8.2052 +0.096 16.01.2024 8.1092 +0.3232 15.01.2024 7.786 -0.0122 14.01.2024 7.7982 -0.1462 13.01.2024 7.9444 -0.4298 11.01.2024 8.3742 +1.0011 10.01.2024 7.3731 +0.1858 09.01.2024 7.1873 +0.0591 08.01.2024 7.1282 -0.5956 07.01.2024 7.7238 -0.1671 06.01.2024 7.8909 -0.3006 05.01.2024 8.1915 -0.2217 04.01.2024 8.4132 -0.0529 03.01.2024 8.4661 -0.2528 02.01.2024 8.7189 +0.264 01.01.2024 8.4549 -0.0482 31.12.2023 8.5031 +0.016 30.12.2023 8.4871 -0.4127 29.12.2023 8.8998