Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Hodl Finance

    Все криптовалюты » Доллар США » Hodl Finance »

    Курс Hodl Finance к доллару

    Обновлено: 20.04.2024 14:00:01
    Стоимость Hodl Finance (HFT) на текущий момент составляет 0.31104 USD, а общий объем торгов за 24 часа – 11 569 774 USD. Рыночная капитализация составляет 121 917 009 USD. За последние 24 часа курс Hodl Finance относительно доллара снизился на -1.09%. Изменение за неделю составило -7.82%.

    =
    Калькулятор HFT - USD / Обратный расчет: курс доллара к Hodl Finance
    Покупать HFT?Продавать HFT?
    33%67%

    Графики

    Динамика изменения курса hodl finance относительно доллара, за 1 HFT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30212
      макс: 0.31664
      за сутки:
      0.31104  

      Таблица изменений курса hodl finance : показать

      ДатаКурс+/-
      20.04 14:000.31104+0.00013
      20.04 13:500.31091+0.00083
      20.04 13:400.31008+0.00059
      20.04 13:300.30949-0.00092
      20.04 13:200.31041-0.00013
      20.04 13:100.31054+0.00165
      20.04 13:000.30889-0.00068
      20.04 12:500.30957+4.0E-5
      20.04 12:400.30953-0.00026
      20.04 12:300.30979-0.00027
      20.04 12:200.31006+0.00015
      20.04 12:100.30991-0.00107
      20.04 12:030.31098+0.00032
      20.04 12:000.31066-0.00093
      20.04 11:500.31159+0.00067
      20.04 11:400.31092+0.00029
      20.04 11:300.31063+0.00087
      20.04 11:200.30976-0.00132
      20.04 11:100.31108-0.00032
      20.04 11:000.3114-0.00118
      20.04 10:500.31258+0.00086
      20.04 10:400.31172+0.00039
      20.04 10:300.31133+6.0E-5
      20.04 10:200.31127-0.00204
      20.04 10:100.31331-0.00037
      20.04 10:030.31368-9.0E-5
      20.04 10:000.31377+0.00116
      20.04 09:500.31261+0.00169
      20.04 09:400.31092+0.00071
      20.04 09:300.31021-0.00081
      20.04 09:200.31102-4.0E-5
      20.04 09:100.31106-0.00069
      20.04 09:000.31175-0.0005
      20.04 08:500.31225+0.00039
      20.04 08:400.31186+0.00054
      20.04 08:300.31132-0.0005
      20.04 08:200.31182-0.00025
      20.04 08:100.31207-0.00078
      20.04 08:030.31285-0.0002
      20.04 08:000.31305-0.00051
      20.04 07:500.31356+0.00086
      20.04 07:400.3127+0.00121
      20.04 07:300.31149-
      20.04 07:200.31149-0.00088
      20.04 07:100.31237+0.00121
      20.04 07:000.31116-0.00014
      20.04 06:500.3113+0.00077
      20.04 06:400.31053-0.00035
      20.04 06:300.31088+0.0007
      20.04 06:200.31018-0.00036
      20.04 06:100.31054-0.00073
      20.04 06:030.31127-0.00033
      20.04 06:000.3116+0.00022
      20.04 05:500.31138+0.00134
      20.04 05:400.31004+0.00037
      20.04 05:300.30967-0.00058
      20.04 05:200.31025+0.00029
      20.04 05:100.30996-0.00034
      20.04 05:000.3103+0.00114
      20.04 04:500.30916+0.00147
      20.04 04:400.30769+0.00256
      20.04 04:300.30513+0.00139
      20.04 04:200.30374+0.00129
      20.04 04:100.30245-0.00151
      20.04 04:030.30396-0.00066
      20.04 04:000.30462-0.00103
      20.04 03:500.30565-0.00043
      20.04 03:400.30608-0.00237
      20.04 03:300.30845+0.00158
      20.04 03:200.30687-0.00066
      20.04 03:100.30753-0.00083
      20.04 03:000.30836-3.0E-5
      20.04 02:500.30839+0.00331
      20.04 02:400.30508+0.00032
      20.04 02:300.30476-0.00027
      20.04 02:200.30503+0.00291
      20.04 02:100.30212-0.00637
      20.04 02:030.30849-0.00014
      20.04 02:000.30863-0.00069
      20.04 01:500.30932+1.0E-5
      20.04 01:400.30931-0.0015
      20.04 01:300.31081-0.00097
      20.04 01:200.31178+0.00164
      20.04 01:100.31014-3.0E-5
      20.04 01:000.31017-0.00101
      20.04 00:500.31118+1.0E-5
      20.04 00:400.31117-0.00012
      20.04 00:300.31129+0.00063
      20.04 00:200.31066+0.00035
      20.04 00:100.31031+0.00113
      20.04 00:030.30918+0.00057
      20.04 00:000.30861+0.0012
      19.04 23:500.30741-0.00363
      19.04 23:400.31104-0.00026
      19.04 23:300.3113+0.00051
      19.04 23:200.31079-0.00058
      19.04 23:100.31137-0.00185
      19.04 23:000.31322+0.00167
      19.04 22:500.31155+2.0E-5
      19.04 22:400.31153-0.00116
      19.04 22:300.31269-0.00072
      19.04 22:200.31341+0.00091
      19.04 22:100.3125+0.00067
      19.04 22:030.31183-4.0E-5
      19.04 22:000.31187+0.00064
      19.04 21:500.31123-0.00128
      19.04 21:400.31251-9.0E-5
      19.04 21:300.3126-0.00013
      19.04 21:200.31273+0.00028
      19.04 21:100.31245-0.00238
      19.04 21:000.31483+0.00031
      19.04 20:500.31452+0.00178
      19.04 20:400.31274-0.0001
      19.04 20:300.31284-0.00018
      19.04 20:200.31302-0.00033
      19.04 20:100.31335+0.00018
      19.04 20:030.31317-
      19.04 20:000.31317+0.00024
      19.04 19:500.31293+0.0018
      19.04 19:400.31113+0.00204
      19.04 19:300.30909-0.00211
      19.04 19:200.3112-0.00256
      19.04 19:100.31376-0.00035
      19.04 19:000.31411-9.0E-5
      19.04 18:500.3142+0.00113
      19.04 18:400.31307+0.00039
      19.04 18:300.31268+0.00113
      19.04 18:200.31155+0.00036
      19.04 18:100.31119-0.00166
      19.04 18:030.31285-2.0E-5
      19.04 18:000.31287-0.00052
      19.04 17:500.31339+0.00181
      19.04 17:400.31158+0.00232
      19.04 17:300.30926-0.00401
      19.04 17:200.31327-0.00027
      19.04 17:100.31354-0.00015
      19.04 17:000.31369-0.00146
      19.04 16:500.31515+0.0007
      19.04 16:400.31445+0.00266
      19.04 16:300.31179+0.00086
      19.04 16:200.31093-0.00123
      19.04 16:100.31216-0.00121
      19.04 16:030.31337+0.00051
      19.04 16:000.31286-0.00267
      19.04 15:500.31553-0.00111
      19.04 15:400.31664+0.00177
      19.04 15:300.31487+0.0012
      19.04 15:200.31367+0.00085
      19.04 15:100.31282-0.00164
      19.04 15:000.31446
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2554
      макс: 0.33775
      за неделю:
      0.31104  

      Таблица изменений курса hodl finance : показать

      ДатаКурс+/-
      20.04 14:000.31104+0.00013
      20.04 13:500.31091-0.00068
      20.04 12:500.30957-0.00093
      20.04 11:500.31159-0.00118
      20.04 10:500.31258+0.00116
      20.04 09:500.31261-0.0005
      20.04 08:500.31225-0.00051
      20.04 07:500.31356-0.00014
      20.04 06:500.3113+0.00022
      20.04 05:500.31138+0.00114
      20.04 04:500.30916-0.00103
      20.04 03:500.30565-3.0E-5
      20.04 02:500.30839-0.00069
      20.04 01:500.30932-0.00101
      20.04 00:500.31118+0.0012
      19.04 23:500.30741+0.00167
      19.04 22:500.31155+0.00064
      19.04 21:500.31123+0.00031
      19.04 20:500.31452+0.00024
      19.04 19:500.31293-9.0E-5
      19.04 18:500.3142-0.00052
      19.04 17:500.31339-0.00146
      19.04 16:500.31515-0.00267
      19.04 15:500.31553-0.00151
      19.04 14:500.31597+0.00347
      19.04 13:500.31105+0.00039
      19.04 12:500.31049+0.00377
      19.04 11:500.30932+0.00019
      19.04 10:500.30738+0.00436
      19.04 09:500.30676-0.00018
      19.04 08:500.29804-0.00253
      19.04 07:500.3007+4.0E-5
      19.04 06:500.29321+0.00235
      19.04 05:500.28035+0.0002
      19.04 04:500.28736-0.0021
      19.04 03:500.30266-0.0004
      19.04 02:500.30582-0.00108
      19.04 01:500.30861-0.00021
      19.04 00:500.3078+0.00078
      18.04 23:500.30642+0.00028
      18.04 22:500.30579-7.0E-5
      18.04 21:500.30254-0.00304
      18.04 20:400.30194-0.0001
      18.04 19:500.30412-0.00043
      18.04 18:500.30357+0.00015
      18.04 17:500.30292+0.0013
      18.04 16:500.29585-0.00086
      18.04 15:500.29803-0.00184
      18.04 14:500.30344-0.00012
      18.04 13:500.29556+0.00177
      18.04 12:500.29419-0.001
      18.04 11:500.29656+1.0E-5
      18.04 10:500.29322+0.00278
      18.04 09:500.29182+0.00091
      18.04 08:500.30114-0.00108
      18.04 07:500.30262+0.00034
      18.04 06:500.3039+0.00061
      18.04 05:500.30314-4.0E-5
      18.04 04:500.30278+0.00127
      18.04 03:500.2981+0.00107
      18.04 02:500.29898-0.00191
      18.04 01:500.30321-1.0E-5
      18.04 00:500.30371-0.00345
      17.04 23:500.30258+0.00263
      17.04 22:500.30259-0.00168
      17.04 21:500.30762+0.00189
      17.04 20:500.29682+0.00076
      17.04 19:500.2909+0.00033
      17.04 18:500.29042-0.00126
      17.04 17:500.2947-0.00199
      17.04 16:500.2985+0.00238
      17.04 15:500.29187-0.00198
      17.04 14:500.29727-0.00095
      17.04 13:500.29922-0.0007
      17.04 12:500.30147-0.00093
      17.04 11:500.30186-0.00024
      17.04 10:500.30426-0.00095
      17.04 09:500.30453-0.00284
      17.04 08:500.30606+0.002
      17.04 07:500.30662-0.00153
      17.04 06:500.30372+0.00222
      17.04 05:500.30065+0.00367
      17.04 04:500.30187+0.00314
      17.04 03:500.30194-0.00106
      17.04 02:500.30492+0.00023
      17.04 01:500.3052+0.00146
      17.04 00:500.30659+0.00134
      16.04 23:500.30173+0.00106
      16.04 22:500.29951+0.00155
      16.04 21:500.30159-0.0034
      16.04 20:500.30452+0.00452
      16.04 19:500.29472+0.00045
      16.04 18:500.29022-0.00143
      16.04 17:500.29629-0.00093
      16.04 16:500.29466-0.00193
      16.04 15:500.30034+0.00573
      16.04 14:500.30009+0.00155
      16.04 13:500.29795-0.00105
      16.04 12:500.30511+0.0009
      16.04 11:500.30304+0.00081
      16.04 10:500.30437+0.00102
      16.04 09:500.30069-0.00226
      16.04 08:500.29642+0.00147
      16.04 07:500.28845+0.00147
      16.04 06:500.29538+0.00156
      16.04 05:500.30004-0.00408
      16.04 04:500.30233+0.00113
      16.04 03:500.29612-0.00082
      16.04 02:500.30178-0.00011
      16.04 01:500.30465+0.00495
      16.04 00:500.29827-0.00219
      15.04 23:500.29856-0.0029
      15.04 22:500.30771-0.00362
      15.04 21:500.29624+0.00231
      15.04 20:500.29947+0.00087
      15.04 19:500.31047+0.00525
      15.04 18:500.3129-0.00304
      15.04 17:500.31875+0.00024
      15.04 16:500.32333-0.0004
      15.04 15:500.32268-2.0E-5
      15.04 14:500.32454+0.00082
      15.04 13:500.32771-0.0021
      15.04 12:500.32573-0.00203
      15.04 11:500.32498-0.00068
      15.04 10:500.32328-0.00178
      15.04 09:500.32514+0.00046
      15.04 08:500.31442-0.00083
      15.04 07:500.30488-0.00159
      15.04 06:500.30722+0.0002
      15.04 05:500.30409+0.00134
      15.04 04:500.30725-0.00128
      15.04 03:500.30676-0.00406
      15.04 02:500.31658+0.00199
      15.04 01:500.31242+0.00166
      15.04 00:500.29331-0.00204
      14.04 23:500.29879-0.00018
      14.04 22:500.30158-8.0E-5
      14.04 21:500.30536-0.00233
      14.04 20:500.30046-0.00161
      14.04 19:500.30586+0.00021
      14.04 18:500.29743-0.00275
      14.04 17:500.29896-0.00093
      14.04 16:500.29704+0.00143
      14.04 15:500.2994+0.00269
      14.04 14:500.294-0.00208
      14.04 13:500.30496-0.00092
      14.04 12:500.30281-0.00183
      14.04 11:500.30763-0.00143
      14.04 10:500.30799-0.00152
      14.04 09:500.30448-0.00105
      14.04 08:500.30128+0.00151
      14.04 07:500.29278-0.00123
      14.04 06:500.28074+0.00192
      14.04 05:500.27864+0.0009
      14.04 04:500.28276-0.00338
      14.04 03:500.28186-0.00217
      14.04 02:500.28854+0.00046
      14.04 01:500.28535+0.01171
      14.04 00:030.2554-0.04605
      13.04 22:500.30145+0.00375
      13.04 21:500.31011+0.00438
      13.04 20:500.30475-0.00312
      13.04 19:500.32504-0.00327
      13.04 18:500.33576-0.00048
      13.04 17:500.33241+0.00069
      13.04 16:500.33697+0.00052
      13.04 15:500.33775-0.00225
      13.04 14:500.33743
    • * на графике представлен средесуточный курс hodl finance в течение последних 30 дней.
      мин: 0.2554
      макс: 0.46442
      за месяц:
        0.31104
      Таблица изменений курса hodl finance : показать
      ДатаКурс+/-
      19.04.20240.30697+0.00536
      18.04.20240.30161+0.00135
      17.04.20240.30026+1.0E-5
      16.04.20240.30025-0.01147
      15.04.20240.31172+0.01287
      14.04.20240.29885-0.02523
      13.04.20240.32408-0.05849
      12.04.20240.38257-0.02963
      11.04.20240.4122-0.01012
      10.04.20240.42232-0.01749
      09.04.20240.43981+0.00322
      08.04.20240.43659+0.01724
      07.04.20240.41935+0.01294
      06.04.20240.40641-0.00131
      05.04.20240.40772-0.01769
      04.04.20240.42541+0.00237
      03.04.20240.42304+0.01141
      02.04.20240.41163-0.03287
      01.04.20240.4445-0.00413
      31.03.20240.44863-0.0043
      30.03.20240.45293-0.00448
      29.03.20240.45741+0.00086
      28.03.20240.45655-0.00052
      27.03.20240.45707-0.00735
      26.03.20240.46442+0.01028
      25.03.20240.45414+0.02263
      24.03.20240.43151-0.00088
      23.03.20240.43239+0.00166
      22.03.20240.43073-0.00792
      21.03.20240.43865+0.02541
      20.03.20240.41324
    • * на графике представлен средесуточный курс hodl finance в течение последних 3 месяцев.
      мин: 0.2554
      макс: 0.51173
      за квартал:
        0.31104
      Таблица изменений курса hodl finance : показать
      ДатаКурс+/-
      19.04.20240.30697+0.00536
      18.04.20240.30161+0.00135
      17.04.20240.30026+1.0E-5
      16.04.20240.30025-0.01147
      15.04.20240.31172+0.01287
      14.04.20240.29885-0.02523
      13.04.20240.32408-0.05849
      12.04.20240.38257-0.02963
      11.04.20240.4122-0.01012
      10.04.20240.42232-0.01749
      09.04.20240.43981+0.00322
      08.04.20240.43659+0.01724
      07.04.20240.41935+0.01294
      06.04.20240.40641-0.00131
      05.04.20240.40772-0.01769
      04.04.20240.42541+0.00237
      03.04.20240.42304+0.01141
      02.04.20240.41163-0.03287
      01.04.20240.4445-0.00413
      31.03.20240.44863-0.0043
      30.03.20240.45293-0.00448
      29.03.20240.45741+0.00086
      28.03.20240.45655-0.00052
      27.03.20240.45707-0.00735
      26.03.20240.46442+0.01028
      25.03.20240.45414+0.02263
      24.03.20240.43151-0.00088
      23.03.20240.43239+0.00166
      22.03.20240.43073-0.00792
      21.03.20240.43865+0.02541
      20.03.20240.41324+0.02024
      19.03.20240.393-0.02549
      18.03.20240.41849-0.01105
      17.03.20240.42954-0.02275
      16.03.20240.45229-0.01789
      15.03.20240.47018-0.03657
      14.03.20240.50675-0.00498
      13.03.20240.51173+0.0116
      12.03.20240.50013-0.00378
      11.03.20240.50391+0.0166
      10.03.20240.48731-0.00964
      09.03.20240.49695+0.01746
      08.03.20240.47949+0.00363
      07.03.20240.47586+0.03201
      06.03.20240.44385-0.01241
      05.03.20240.45626-0.03119
      04.03.20240.48745-0.00421
      03.03.20240.49166+0.02389
      02.03.20240.46777+0.03131
      01.03.20240.43646+0.0059
      29.02.20240.43056+0.01894
      28.02.20240.41162-0.00739
      27.02.20240.41901+0.00777
      26.02.20240.41124+0.01794
      25.02.20240.3933-0.00549
      24.02.20240.39879+0.02251
      23.02.20240.37628+0.00912
      22.02.20240.36716+0.01792
      21.02.20240.34924-0.02186
      20.02.20240.3711-0.01411
      19.02.20240.38521+0.01477
      18.02.20240.37044+0.01017
      17.02.20240.36027-0.01072
      16.02.20240.37099+0.0043
      15.02.20240.36669+0.0189
      14.02.20240.34779+0.00873
      13.02.20240.33906+0.00474
      12.02.20240.33432+0.00108
      11.02.20240.33324+0.00137
      10.02.20240.33187+0.00178
      09.02.20240.33009+0.00451
      08.02.20240.32558+0.00956
      07.02.20240.31602+0.01372
      06.02.20240.3023+0.0011
      05.02.20240.3012-0.00299
      04.02.20240.30419-0.00508
      03.02.20240.30927+0.00015
      02.02.20240.30912+0.00047
      01.02.20240.30865-0.00976
      31.01.20240.31841-0.0078
      30.01.20240.32621+0.00328
      29.01.20240.32293-0.00526
      28.01.20240.32819-0.00193
      27.01.20240.33012+0.00759
      26.01.20240.32253+0.00634
      25.01.20240.31619-0.00221
      24.01.20240.3184+0.00165
      23.01.20240.31675-0.02456
      22.01.20240.34131-0.01497
      21.01.20240.35628+0.00862
      20.01.20240.34766

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.