Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Hodl Finance

    Все криптовалюты » Евро » Hodl Finance »

    Курс Hodl Finance к евро

    Обновлено: 16.04.2024 22:03:01
    Стоимость Hodl Finance (HFT) на текущий момент составляет 0.28566 EUR, а общий объем торгов за 24 часа – 17 218 687 EUR. Рыночная капитализация составляет 110 322 110 EUR. За последние 24 часа курс Hodl Finance относительно евро снизился на -0.42%. Изменение за неделю составило -27.99%.

    =
    Калькулятор HFT - EUR / Обратный расчет: курс евро к Hodl Finance
    Покупать HFT?Продавать HFT?
    50%50%

    Графики

    Динамика изменения курса hodl finance относительно евро, за 1 HFT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27183
      макс: 0.28962
      за сутки:
      0.28566  

      Таблица изменений курса hodl finance : показать

      ДатаКурс+/-
      16.04 22:030.28566+0.00038
      16.04 22:000.28528+0.00139
      16.04 21:500.28389-0.00037
      16.04 21:400.28426+0.00043
      16.04 21:300.28383-0.00109
      16.04 21:200.28492+0.00179
      16.04 21:100.28313-0.00031
      16.04 21:000.28344-0.00323
      16.04 20:500.28667+0.00187
      16.04 20:400.2848-0.003
      16.04 20:300.2878+0.00363
      16.04 20:200.28417+0.00241
      16.04 20:100.28176-8.0E-5
      16.04 20:030.28184+0.00014
      16.04 20:000.2817+0.00422
      16.04 19:500.27748+0.00325
      16.04 19:400.27423+0.00063
      16.04 19:300.2736-0.00086
      16.04 19:200.27446-0.00082
      16.04 19:100.27528+0.00162
      16.04 19:000.27366+0.00077
      16.04 18:500.27289-0.00187
      16.04 18:400.27476-0.00194
      16.04 18:300.2767+0.00117
      16.04 18:200.27553-0.00139
      16.04 18:100.27692-0.00047
      16.04 18:030.27739+0.00013
      16.04 18:000.27726-0.00137
      16.04 17:500.27863+0.00177
      16.04 17:400.27686-0.00368
      16.04 17:300.28054-0.00223
      16.04 17:200.28277+0.00364
      16.04 17:100.27913+0.00291
      16.04 17:000.27622-0.00071
      16.04 16:500.27693-0.00035
      16.04 16:400.27728-0.00217
      16.04 16:300.27945-0.00051
      16.04 16:200.27996+1.0E-5
      16.04 16:100.27995-0.00044
      16.04 16:030.28039-6.0E-5
      16.04 16:000.28045-0.00169
      16.04 15:500.28214-0.00186
      16.04 15:400.284+0.00111
      16.04 15:300.28289+0.00024
      16.04 15:200.28265-0.00053
      16.04 15:100.28318-0.00411
      16.04 15:000.28729+0.00487
      16.04 14:500.28242-0.00112
      16.04 14:400.28354-0.00084
      16.04 14:300.28438-0.00069
      16.04 14:200.28507+0.00178
      16.04 14:030.28329+0.00143
      16.04 14:000.28186+0.0014
      16.04 13:500.28046+0.00474
      16.04 13:400.27572-0.00289
      16.04 13:300.27861-0.00472
      16.04 13:200.28333-0.00255
      16.04 13:100.28588-0.00033
      16.04 13:000.28621-0.00124
      16.04 12:500.28745-0.00143
      16.04 12:400.28888-0.00074
      16.04 12:300.28962+0.00346
      16.04 12:200.28616-0.00141
      16.04 12:100.28757+0.00131
      16.04 12:030.28626-8.0E-5
      16.04 12:000.28634+0.001
      16.04 11:500.28534-0.00229
      16.04 11:400.28763+0.00159
      16.04 11:300.28604+3.0E-5
      16.04 11:200.28601-0.00185
      16.04 11:100.28786+0.0005
      16.04 11:000.28736+0.00052
      16.04 10:500.28684-0.002
      16.04 10:400.28884+0.00289
      16.04 10:300.28595+0.00125
      16.04 10:200.2847-0.00028
      16.04 10:100.28498+0.00106
      16.04 10:030.28392-0.00041
      16.04 10:000.28433+0.00114
      16.04 09:500.28319+0.00049
      16.04 09:400.2827+0.00104
      16.04 09:300.28166+0.00194
      16.04 09:200.27972-0.00034
      16.04 09:100.28006+0.00302
      16.04 09:000.27704-0.00228
      16.04 08:500.27932+0.00201
      16.04 08:400.27731+0.00074
      16.04 08:300.27657+0.00097
      16.04 08:200.2756+0.00165
      16.04 08:100.27395+0.00056
      16.04 08:030.27339+0.0002
      16.04 08:000.27319+0.00136
      16.04 07:500.27183-0.003
      16.04 07:400.27483-0.00295
      16.04 07:300.27778-0.00038
      16.04 07:200.27816-0.0028
      16.04 07:100.28096+0.00121
      16.04 07:000.27975+0.00123
      16.04 06:500.27852-0.00266
      16.04 06:400.28118-0.00201
      16.04 06:300.28319-0.00102
      16.04 06:200.28421-0.00107
      16.04 06:100.28528+0.00104
      16.04 06:030.28424-0.00014
      16.04 06:000.28438+0.00168
      16.04 05:500.2827+0.00154
      16.04 05:400.28116+0.00063
      16.04 05:300.28053-0.00085
      16.04 05:200.28138-1.0E-5
      16.04 05:100.28139+0.00038
      16.04 05:000.28101-0.0037
      16.04 04:500.28471-0.00229
      16.04 04:400.287-0.00018
      16.04 04:300.28718+0.00386
      16.04 04:200.28332+0.00311
      16.04 04:100.28021+0.00051
      16.04 04:030.2797-0.00022
      16.04 04:000.27992+0.00128
      16.04 03:500.27864-0.00149
      16.04 03:400.28013-0.00064
      16.04 03:300.28077-0.00339
      16.04 03:200.28416+0.00149
      16.04 03:100.28267-0.00054
      16.04 03:000.28321-0.00076
      16.04 02:500.28397+0.0008
      16.04 02:400.28317+0.00031
      16.04 02:300.28286-0.00322
      16.04 02:200.28608-0.00021
      16.04 02:100.28629-0.00031
      16.04 02:030.2866+3.0E-5
      16.04 02:000.28657-0.00016
      16.04 01:500.28673+0.00163
      16.04 01:400.2851+0.00391
      16.04 01:300.28119-7.0E-5
      16.04 01:200.28126-0.00056
      16.04 01:100.28182-0.00357
      16.04 01:000.28539+0.00457
      16.04 00:500.28082+0.00219
      16.04 00:400.27863+0.00123
      16.04 00:300.2774-0.00347
      16.04 00:200.28087+6.0E-5
      16.04 00:100.28081+0.00198
      16.04 00:030.27883-0.0002
      16.04 00:000.27903-0.00194
      15.04 23:500.28097-0.00031
      15.04 23:400.28128-0.00051
      15.04 23:300.28179-0.00438
      15.04 23:200.28617-0.00288
      15.04 23:100.28905+0.00219
      15.04 23:000.28686
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23931
      макс: 0.40284
      за неделю:
        0.28566

      Таблица изменений курса hodl finance : показать

      ДатаКурс+/-
      16.04 22:030.28566+0.00139
      16.04 21:500.28389-0.00323
      16.04 20:500.28667+0.00422
      16.04 19:500.27748+0.00077
      16.04 18:500.27289-0.00137
      16.04 17:500.27863-0.00071
      16.04 16:500.27693-0.00169
      16.04 15:500.28214+0.00487
      16.04 14:500.28242+0.0014
      16.04 13:500.28046-0.00124
      16.04 12:500.28745+0.001
      16.04 11:500.28534+0.00052
      16.04 10:500.28684+0.00114
      16.04 09:500.28319-0.00228
      16.04 08:500.27932+0.00136
      16.04 07:500.27183+0.00123
      16.04 06:500.27852+0.00168
      16.04 05:500.2827-0.0037
      16.04 04:500.28471+0.00128
      16.04 03:500.27864-0.00076
      16.04 02:500.28397-0.00016
      16.04 01:500.28673+0.00457
      16.04 00:500.28082-0.00194
      15.04 23:500.28097-0.00263
      15.04 22:500.28949-0.00341
      15.04 21:500.2787+0.00268
      15.04 20:500.28124+0.00054
      15.04 19:500.29184+0.00471
      15.04 18:500.29435-0.00254
      15.04 17:500.29953-6.0E-5
      15.04 16:500.30412+0.00024
      15.04 15:500.3029+0.00011
      15.04 14:500.30452+0.00077
      15.04 13:500.30749-0.0019
      15.04 12:500.30556-0.00203
      15.04 11:500.30499-0.00067
      15.04 10:500.30343-0.00168
      15.04 09:500.30518+0.0003
      15.04 08:500.29524-0.00069
      15.04 07:500.28619-0.00159
      15.04 06:500.28848+0.00016
      15.04 05:500.28557+0.00123
      15.04 04:500.28856-0.00052
      15.04 03:500.28743-0.00381
      15.04 02:500.29664+0.00186
      15.04 01:500.29274+0.00156
      15.04 00:500.27483-0.00192
      14.04 23:500.27997-0.00017
      14.04 22:500.28258-8.0E-5
      14.04 21:500.28613-0.00219
      14.04 20:500.28153-0.00151
      14.04 19:500.28659+0.0002
      14.04 18:500.27869-0.00258
      14.04 17:500.28013-0.00086
      14.04 16:500.27832+0.00134
      14.04 15:500.28053+0.00252
      14.04 14:500.27548-0.00195
      14.04 13:500.28574-0.00086
      14.04 12:500.28373-0.00171
      14.04 11:500.28825-0.00133
      14.04 10:500.28858-0.00143
      14.04 09:500.2853-0.00098
      14.04 08:500.2823+0.00142
      14.04 07:500.27433-0.00115
      14.04 06:500.26305+0.0018
      14.04 05:500.26109+0.00084
      14.04 04:500.26495-0.00317
      14.04 03:500.2641-0.00203
      14.04 02:500.27036+0.00042
      14.04 01:500.26738+0.01097
      14.04 00:030.23931-0.04315
      13.04 22:500.28246+0.00351
      13.04 21:500.29057+0.0041
      13.04 20:500.28555-0.00292
      13.04 19:500.30456-0.00306
      13.04 18:500.31461-0.00046
      13.04 17:500.31147+0.00065
      13.04 16:500.31574+0.00047
      13.04 15:500.31648-0.00211
      13.04 14:500.31617+0.00089
      13.04 13:500.31564-0.00033
      13.04 12:500.31519-0.0015
      13.04 11:500.31586-0.00058
      13.04 10:500.31695-0.0003
      13.04 09:500.31907+0.00094
      13.04 08:500.31625+0.00058
      13.04 07:500.31647-0.00045
      13.04 06:500.31264-0.00086
      13.04 05:500.31144-0.00374
      13.04 04:500.30966+0.00039
      13.04 03:500.31577-0.00058
      13.04 02:500.3177+0.00048
      13.04 01:500.31155-0.00119
      13.04 00:500.31564-0.00194
      12.04 23:500.31734+0.00141
      12.04 22:500.30997+0.00027
      12.04 21:500.29643-0.00349
      12.04 20:500.34077+0.00171
      12.04 19:500.35794-0.00081
      12.04 18:500.36086-0.00201
      12.04 17:500.36607+0.00147
      12.04 16:500.36413+2.0E-5
      12.04 15:500.37316-0.00081
      12.04 14:500.38028+0.00073
      12.04 13:500.37964+0.00077
      12.04 12:500.38013-0.00073
      12.04 11:500.38293-0.0003
      12.04 10:500.3818+0.00065
      12.04 09:500.3854+0.00144
      12.04 08:500.38608+0.0002
      12.04 07:500.38641-0.00047
      12.04 06:500.3864-0.00066
      12.04 05:500.3857+0.0019
      12.04 04:500.37952+0.00069
      12.04 03:500.37926+0.00041
      12.04 02:500.37506+0.00028
      12.04 01:500.37566-0.00064
      12.04 00:500.37572+0.0002
      11.04 23:500.3772-0.00113
      11.04 22:500.37603-0.00041
      11.04 21:500.37469+0.00035
      11.04 20:500.37423+0.00235
      11.04 19:500.36996-0.00185
      11.04 18:500.37519+0.00175
      11.04 17:500.37446+0.00053
      11.04 16:500.37651-0.00063
      11.04 15:500.38386-0.00341
      11.04 14:500.38775-0.00032
      11.04 13:500.39221-0.0007
      11.04 12:500.39488+0.00063
      11.04 11:500.39832+0.00016
      11.04 10:500.39568+0.0006
      11.04 09:500.39206+0.00073
      11.04 08:500.39099+0.00212
      11.04 07:500.38865+0.00023
      11.04 06:500.39201+0.00012
      11.04 05:500.39386-0.00098
      11.04 04:500.39243-0.00214
      11.04 03:500.39678+0.0006
      11.04 02:500.39453-0.00113
      11.04 01:500.39685+0.00108
      11.04 00:500.39083-0.00031
      10.04 23:500.39405+0.00038
      10.04 22:500.39111-0.00081
      10.04 21:500.38904+0.00025
      10.04 20:500.39193+0.00353
      10.04 19:500.38904+0.0015
      10.04 18:500.38793+0.00079
      10.04 17:500.39022+0.00169
      10.04 16:500.38079+0.00402
      10.04 15:500.38079-0.00145
      10.04 14:500.38917+0.00212
      10.04 13:500.38975+0.00078
      10.04 12:500.3919-0.0009
      10.04 11:500.39521-0.0014
      10.04 10:500.39762-0.00385
      10.04 09:500.40284-0.00334
      10.04 08:500.39871+0.00093
      10.04 07:500.38579+0.00092
      10.04 06:500.38578-0.00255
      10.04 05:500.38699+0.00265
      10.04 04:500.39105-0.00108
      10.04 03:500.39536-0.00023
      10.04 02:500.3915-0.00072
      10.04 01:500.396+9.0E-5
      10.04 00:500.39686-0.0003
      09.04 23:500.39802+0.00158
      09.04 22:500.39669
    • * на графике представлен средесуточный курс hodl finance в течение последних 30 дней.
      мин: 0.23931
      макс: 0.42838
      за месяц:
        0.28566
      Таблица изменений курса hodl finance : показать
      ДатаКурс+/-
      15.04.20240.29323+0.01321
      14.04.20240.28002-0.02364
      13.04.20240.30366-0.05626
      12.04.20240.35992-0.02515
      11.04.20240.38507-0.0076
      10.04.20240.39267-0.01191
      09.04.20240.40458+0.00209
      08.04.20240.40249+0.01602
      07.04.20240.38647+0.01192
      06.04.20240.37455-0.00226
      05.04.20240.37681-0.01453
      04.04.20240.39134+0.00041
      03.04.20240.39093+0.00861
      02.04.20240.38232-0.0312
      01.04.20240.41352-0.00182
      31.03.20240.41534-0.00398
      30.03.20240.41932-0.00433
      29.03.20240.42365+0.0012
      28.03.20240.42245-0.00011
      27.03.20240.42256-0.00582
      26.03.20240.42838+0.00925
      25.03.20240.41913+0.02192
      24.03.20240.39721-0.0008
      23.03.20240.39801-0.00011
      22.03.20240.39812-0.00508
      21.03.20240.4032+0.02236
      20.03.20240.38084+0.01901
      19.03.20240.36183-0.02251
      18.03.20240.38434-0.01011
      17.03.20240.39445-0.02088
      16.03.20240.41533
    • * на графике представлен средесуточный курс hodl finance в течение последних 3 месяцев. Таблица изменений курса hodl finance : показать
      ДатаКурс+/-
      15.04.20240.29323+0.01321
      14.04.20240.28002-0.02364
      13.04.20240.30366-0.05626
      12.04.20240.35992-0.02515
      11.04.20240.38507-0.0076
      10.04.20240.39267-0.01191
      09.04.20240.40458+0.00209
      08.04.20240.40249+0.01602
      07.04.20240.38647+0.01192
      06.04.20240.37455-0.00226
      05.04.20240.37681-0.01453
      04.04.20240.39134+0.00041
      03.04.20240.39093+0.00861
      02.04.20240.38232-0.0312
      01.04.20240.41352-0.00182
      31.03.20240.41534-0.00398
      30.03.20240.41932-0.00433
      29.03.20240.42365+0.0012
      28.03.20240.42245-0.00011
      27.03.20240.42256-0.00582
      26.03.20240.42838+0.00925
      25.03.20240.41913+0.02192
      24.03.20240.39721-0.0008
      23.03.20240.39801-0.00011
      22.03.20240.39812-0.00508
      21.03.20240.4032+0.02236
      20.03.20240.38084+0.01901
      19.03.20240.36183-0.02251
      18.03.20240.38434-0.01011
      17.03.20240.39445-0.02088
      16.03.20240.41533-0.01653
      15.03.20240.43186-0.03272
      14.03.20240.46458-0.00319
      13.03.20240.46777+0.0095
      12.03.20240.45827-0.00326
      11.03.20240.46153+0.01608
      10.03.20240.44545-0.00881
      09.03.20240.45426+0.01672
      08.03.20240.43754+0.00032
      07.03.20240.43722+0.02932
      06.03.20240.4079-0.01277
      05.03.20240.42067-0.02851
      04.03.20240.44918-0.00443
      03.03.20240.45361+0.02205
      02.03.20240.43156+0.02805
      01.03.20240.40351+0.00645
      29.02.20240.39706+0.01697
      28.02.20240.38009-0.00632
      27.02.20240.38641+0.00749
      26.02.20240.37892+0.01543
      25.02.20240.36349-0.00507
      24.02.20240.36856+0.02102
      23.02.20240.34754+0.00788
      22.02.20240.33966+0.01654
      21.02.20240.32312-0.01985
      20.02.20240.34297-0.01474
      19.02.20240.35771+0.01402
      18.02.20240.34369+0.00943
      17.02.20240.33426-0.01102
      16.02.20240.34528+0.00474
      15.02.20240.34054+0.01571
      14.02.20240.32483+0.00855
      13.02.20240.31628+0.0057
      12.02.20240.31058+0.00156
      11.02.20240.30902+0.00128
      10.02.20240.30774+0.00155
      09.02.20240.30619+0.00366
      08.02.20240.30253+0.00904
      07.02.20240.29349+0.01186
      06.02.20240.28163+0.00125
      05.02.20240.28038-0.00158
      04.02.20240.28196-0.00471
      03.02.20240.28667+0.00049
      02.02.20240.28618+0.00101
      01.02.20240.28517-0.00793
      31.01.20240.2931-0.00767
      30.01.20240.30077+0.00197
      29.01.20240.2988-0.00353
      28.01.20240.30233-0.00178
      27.01.20240.30411+0.00725
      26.01.20240.29686+0.00559
      25.01.20240.29127-0.00013
      24.01.20240.2914+2.0E-5
      23.01.20240.29138-0.02201
      22.01.20240.31339-0.01357
      21.01.20240.32696+0.00792
      20.01.20240.31904+0.00181
      19.01.20240.31723+0.00086
      18.01.20240.31637-0.01486
      17.01.20240.33123+0.33123
      16.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.