Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Hodl Finance

Курс Hodl Finance к фунту стерлингов

Обновлено: 29.03.2024 12:30:01
Стоимость Hodl Finance (HFT) на текущий момент составляет 0.3623 GBP, а общий объем торгов за 24 часа – 12 920 917 GBP. Рыночная капитализация составляет 138 110 065 GBP. За последние 24 часа курс Hodl Finance относительно фунта стерлингов снизился на -1.16%. Изменение за неделю составило +3.92%.

=
Калькулятор HFT - GBP / Обратный расчет: курс фунта стерлингов к Hodl Finance
Покупать HFT?Продавать HFT?
33%67%

Графики

Динамика изменения курса hodl finance относительно фунта стерлингов, за 1 HFT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.35621
    макс: 0.36935
    за сутки:
      0.3623

    Таблица изменений курса hodl finance : показать

    ДатаКурс+/-
    29.03 12:300.3623-0.00072
    29.03 12:200.36302-0.00086
    29.03 12:100.36388+0.00159
    29.03 12:030.36229-4.0E-5
    29.03 12:000.36233+0.00096
    29.03 11:500.36137+0.00079
    29.03 11:400.36058+0.00133
    29.03 11:300.35925+0.00115
    29.03 11:200.3581-0.00225
    29.03 11:100.36035+0.00319
    29.03 11:000.35716-0.00272
    29.03 10:500.35988-0.00189
    29.03 10:400.36177-0.00189
    29.03 10:300.36366-0.00137
    29.03 10:200.36503-0.00167
    29.03 10:100.3667+0.0009
    29.03 10:030.3658+6.0E-5
    29.03 10:000.36574-3.0E-5
    29.03 09:500.36577+0.00028
    29.03 09:400.36549+0.00019
    29.03 09:300.3653+0.00108
    29.03 09:200.36422+0.00101
    29.03 09:100.36321-0.0011
    29.03 09:000.36431+0.0018
    29.03 08:500.36251-0.0002
    29.03 08:400.36271-0.00226
    29.03 08:300.36497-0.00221
    29.03 08:200.36718+0.00029
    29.03 08:100.36689+0.00123
    29.03 08:030.36566-0.00024
    29.03 08:000.3659-0.0026
    29.03 07:500.3685+0.00022
    29.03 07:400.36828+0.00136
    29.03 07:300.36692+0.0025
    29.03 07:200.36442-0.00108
    29.03 07:100.3655+0.00045
    29.03 07:000.36505+0.00163
    29.03 06:500.36342-0.00059
    29.03 06:400.36401+0.00054
    29.03 06:300.36347-0.00292
    29.03 06:200.36639+0.00052
    29.03 06:100.36587+0.00079
    29.03 06:030.36508+0.00073
    29.03 06:000.36435+0.00014
    29.03 05:500.36421-0.00122
    29.03 05:400.36543+0.00096
    29.03 05:300.36447+0.00115
    29.03 05:200.36332-0.0005
    29.03 05:100.36382-0.00213
    29.03 05:000.36595-0.0013
    29.03 04:500.36725+0.00097
    29.03 04:400.36628-0.00059
    29.03 04:300.36687-0.00101
    29.03 04:200.36788+0.00045
    29.03 04:100.36743+0.00197
    29.03 04:030.36546+8.0E-5
    29.03 04:000.36538+1.0E-5
    29.03 03:500.36537-0.00131
    29.03 03:400.36668+0.00154
    29.03 03:300.36514+0.00014
    29.03 03:200.365-0.00024
    29.03 03:100.36524-0.00021
    29.03 03:000.36545-0.00121
    29.03 02:500.36666-0.00046
    29.03 02:400.36712-0.00164
    29.03 02:300.36876+0.00163
    29.03 02:200.36713+0.0005
    29.03 02:100.36663-0.00072
    29.03 02:030.36735-6.0E-5
    29.03 02:000.36741-0.00055
    29.03 01:500.36796-0.00012
    29.03 01:400.36808+0.00106
    29.03 01:300.36702+1.0E-5
    29.03 01:200.36701-0.00038
    29.03 01:100.36739-0.00108
    29.03 01:000.36847-0.00088
    29.03 00:500.36935+0.00041
    29.03 00:400.36894+0.00041
    29.03 00:300.36853+0.00013
    29.03 00:200.3684+0.00044
    29.03 00:100.36796+0.00043
    29.03 00:030.36753+0.00013
    29.03 00:000.3674-0.00037
    28.03 23:500.36777+0.00023
    28.03 23:400.36754-0.0002
    28.03 23:300.36774+0.0002
    28.03 23:200.36754-0.00071
    28.03 23:100.36825+0.00134
    28.03 23:000.36691+0.00033
    28.03 22:500.36658+0.00089
    28.03 22:400.36569-0.0017
    28.03 22:300.36739-0.00019
    28.03 22:200.36758+0.00121
    28.03 22:100.36637+0.00065
    28.03 22:030.36572+0.00078
    28.03 22:000.36494-0.00037
    28.03 21:500.36531-0.00046
    28.03 21:400.36577-0.0015
    28.03 21:300.36727-5.0E-5
    28.03 21:200.36732+0.00149
    28.03 21:100.36583-0.00136
    28.03 21:000.36719-0.00151
    28.03 20:500.3687+0.0026
    28.03 20:400.3661-0.00044
    28.03 20:300.36654+0.00185
    28.03 20:200.36469+0.00124
    28.03 20:100.36345+0.00064
    28.03 20:030.36281-1.0E-5
    28.03 20:000.36282+0.00058
    28.03 19:500.36224-0.00168
    28.03 19:400.36392+0.00043
    28.03 19:300.36349+0.00139
    28.03 19:200.3621-0.00077
    28.03 19:100.36287-0.00045
    28.03 19:000.36332+0.00155
    28.03 18:500.36177+0.00044
    28.03 18:400.36133-
    28.03 18:300.36133-6.0E-5
    28.03 18:200.36139-0.00136
    28.03 18:100.36275-0.00151
    28.03 18:030.36426-0.00017
    28.03 18:000.36443+0.00205
    28.03 17:500.36238+0.00053
    28.03 17:400.36185+0.0027
    28.03 17:300.35915+0.00175
    28.03 17:200.3574-0.00333
    28.03 17:100.36073+0.00167
    28.03 17:000.35906-0.00087
    28.03 16:500.35993-0.00099
    28.03 16:400.36092+0.00243
    28.03 16:300.35849+0.00228
    28.03 16:200.35621-0.00365
    28.03 16:100.35986+0.001
    28.03 16:030.35886+0.00217
    28.03 16:000.35669-0.00118
    28.03 15:500.35787-0.0001
    28.03 15:400.35797-0.0017
    28.03 15:300.35967-2.0E-5
    28.03 15:200.35969-0.00159
    28.03 15:100.36128+0.00025
    28.03 15:000.36103+0.00026
    28.03 14:500.36077-0.00105
    28.03 14:400.36182-0.00132
    28.03 14:300.36314+0.00116
    28.03 14:200.36198+0.00088
    28.03 14:100.3611-0.00144
    28.03 14:030.36254+0.00017
    28.03 14:000.36237-0.00109
    28.03 13:500.36346-0.00128
    28.03 13:400.36474-0.00018
    28.03 13:300.36492-0.00112
    28.03 13:200.36604+0.00044
    28.03 13:100.3656-0.00094
    28.03 13:000.36654
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.32973
    макс: 0.37441
    за неделю:
    0.3623  

    Таблица изменений курса hodl finance : показать

    ДатаКурс+/-
    29.03 12:300.3623+0.00096
    29.03 11:500.36137-0.00272
    29.03 10:500.35988-3.0E-5
    29.03 09:500.36577+0.0018
    29.03 08:500.36251-0.0026
    29.03 07:500.3685+0.00163
    29.03 06:500.36342+0.00014
    29.03 05:500.36421-0.0013
    29.03 04:500.36725+1.0E-5
    29.03 03:500.36537-0.00121
    29.03 02:500.36666-0.00055
    29.03 01:500.36796-0.00088
    29.03 00:500.36935-0.00037
    28.03 23:500.36777+0.00033
    28.03 22:500.36658-0.00037
    28.03 21:500.36531-0.00151
    28.03 20:500.3687+0.00058
    28.03 19:500.36224+0.00155
    28.03 18:500.36177+0.00205
    28.03 17:500.36238-0.00087
    28.03 16:500.35993-0.00118
    28.03 15:500.35787+0.00026
    28.03 14:500.36077-0.00109
    28.03 13:500.36346+0.00118
    28.03 12:500.36536+0.00191
    28.03 11:500.3662+0.0012
    28.03 10:500.36149-0.00028
    28.03 09:500.36228-0.00058
    28.03 08:500.35392+1.0E-5
    28.03 07:500.35323+0.0045
    28.03 06:500.34655-0.00076
    28.03 05:500.35155-0.00147
    28.03 04:500.35275+0.00178
    28.03 03:500.35459+0.00352
    28.03 02:500.3535+0.00033
    28.03 01:500.35671-0.00162
    28.03 00:500.35616-0.0003
    27.03 23:500.35538+0.00159
    27.03 22:500.35184-0.00364
    27.03 21:500.35482-0.00105
    27.03 20:500.35992+0.00058
    27.03 19:500.35795-0.00334
    27.03 18:500.35849-0.00155
    27.03 17:500.36529-0.00172
    27.03 16:500.36374+0.00111
    27.03 15:500.36361-0.00045
    27.03 14:500.3649+0.00112
    27.03 13:500.36146+0.00148
    27.03 12:500.35943-0.00485
    27.03 11:500.36168-0.00332
    27.03 10:500.36369+0.00049
    27.03 09:500.36764+0.00146
    27.03 08:500.36709-0.00144
    27.03 07:500.36723-0.00046
    27.03 06:500.36852+0.00085
    27.03 05:500.36995-0.00244
    27.03 04:500.37431-1.0E-5
    27.03 03:500.37441+0.00154
    27.03 02:500.37011+0.0013
    27.03 01:500.36751+0.00049
    27.03 00:500.3697-0.00047
    26.03 23:500.36744-0.00167
    26.03 22:500.36664+0.00105
    26.03 21:500.36807+0.00123
    26.03 20:500.36666-0.00036
    26.03 19:500.36082-0.00161
    26.03 18:500.36761+0.00053
    26.03 17:500.36581-0.00233
    26.03 16:500.3703-0.00016
    26.03 15:500.36953+0.00155
    26.03 14:500.36738-0.00088
    26.03 13:500.37054+0.00156
    26.03 12:500.36719-0.00016
    26.03 11:500.36621-0.00486
    26.03 10:500.36938+0.00067
    26.03 09:500.36871-1.0E-5
    26.03 08:500.3662+1.0E-5
    26.03 07:500.36732-0.00082
    26.03 06:500.36776+0.00164
    26.03 05:500.36726+0.00222
    26.03 04:500.36203-0.00117
    26.03 03:500.3606+0.00079
    26.03 02:500.35474+0.00062
    26.03 01:500.35691-0.00304
    26.03 00:500.36322-0.0002
    25.03 23:500.36628-0.00047
    25.03 22:500.36754+0.0011
    25.03 21:500.36504+7.0E-5
    25.03 20:500.36495+0.00244
    25.03 19:500.36337-0.00078
    25.03 18:500.36298+0.0013
    25.03 17:500.36078+0.0006
    25.03 16:500.35493-0.00149
    25.03 15:500.35621-0.00156
    25.03 14:500.35533-0.00052
    25.03 13:500.35724+0.00013
    25.03 12:500.35882-0.00163
    25.03 11:500.3606-0.00269
    25.03 10:500.35795-0.00088
    25.03 09:500.35934+0.00018
    25.03 08:500.35865+0.00031
    25.03 07:500.35948-0.0003
    25.03 06:500.35877-0.0005
    25.03 05:500.35768-0.00077
    25.03 04:500.35523+0.00134
    25.03 03:500.35352-9.0E-5
    25.03 02:500.35303+0.00085
    25.03 01:500.35381+0.00011
    25.03 00:500.35083+0.00187
    24.03 23:500.35067+0.00095
    24.03 22:500.3466-0.00075
    24.03 21:500.34668-0.0002
    24.03 20:500.34202-0.00092
    24.03 19:500.34506+0.00155
    24.03 18:500.34367+0.00044
    24.03 17:500.34371-0.00109
    24.03 16:500.34152-0.00031
    24.03 15:500.3434-2.0E-5
    24.03 14:500.33966+0.00098
    24.03 13:500.34091+0.0011
    24.03 12:500.3373+0.0022
    24.03 11:500.33716-0.00041
    24.03 10:500.33399+0.00015
    24.03 09:500.3311-0.00173
    24.03 08:500.33607+0.00024
    24.03 07:500.33391-6.0E-5
    24.03 06:500.33438-0.00118
    24.03 05:500.33962+0.00071
    24.03 04:500.34067+0.00112
    24.03 03:500.34082-0.00312
    24.03 02:500.34032-0.00047
    24.03 01:500.34367+0.00029
    24.03 00:500.3433-0.00033
    23.03 23:500.34349+0.00037
    23.03 22:500.34285+0.00042
    23.03 21:500.34487+0.0002
    23.03 20:500.34432-0.00064
    23.03 19:500.34721+0.00162
    23.03 18:500.34377+0.00068
    23.03 17:500.34656+0.00171
    23.03 16:500.34317+0.00092
    23.03 15:500.3444-0.00045
    23.03 14:500.34344-0.00219
    23.03 13:500.34601-0.00067
    23.03 12:500.34396+0.0006
    23.03 11:500.34466-0.00094
    23.03 10:500.34545-0.00062
    23.03 09:500.3423-0.00044
    23.03 08:500.34052-0.00047
    23.03 07:500.3413+0.00078
    23.03 06:500.33737+0.00099
    23.03 05:500.34084+0.00077
    23.03 04:500.34107-0.00098
    23.03 03:500.33808+0.00125
    23.03 02:500.33714-0.00059
    23.03 01:500.33408+0.00181
    23.03 00:500.33145-0.00033
    22.03 23:500.33424+0.00175
    22.03 22:500.33775-0.0004
    22.03 21:500.33937-0.00034
    22.03 20:500.34009+0.00247
    22.03 19:500.33436-0.0012
    22.03 18:500.34244+0.00149
    22.03 17:500.32973-0.00276
    22.03 16:500.33454-0.00292
    22.03 15:500.34275-0.00245
    22.03 14:500.34171-0.0018
    22.03 13:500.3443-
    22.03 12:500.34864
  • * на графике представлен средесуточный курс hodl finance в течение последних 30 дней.
    мин: 0.30913
    макс: 0.39997
    за месяц:
    0.3623  
    Таблица изменений курса hodl finance : показать
    ДатаКурс+/-
    28.03.20240.36118-0.001
    27.03.20240.36218-0.00541
    26.03.20240.36759+0.00841
    25.03.20240.35918+0.01673
    24.03.20240.34245-0.00069
    23.03.20240.34314+0.00144
    22.03.20240.3417-0.0036
    21.03.20240.3453+0.02012
    20.03.20240.32518+0.01605
    19.03.20240.30913-0.0196
    18.03.20240.32873-0.00842
    17.03.20240.33715-0.01785
    16.03.20240.355-0.014
    15.03.20240.369-0.02793
    14.03.20240.39693-0.00304
    13.03.20240.39997+0.00807
    12.03.20240.3919-0.0015
    11.03.20240.3934+0.01442
    10.03.20240.37898-0.0075
    09.03.20240.38648+0.0141
    08.03.20240.37238-0.00074
    07.03.20240.37312+0.02421
    06.03.20240.34891-0.01049
    05.03.20240.3594-0.02505
    04.03.20240.38445-0.00401
    03.03.20240.38846+0.01888
    02.03.20240.36958+0.02412
    01.03.20240.34546+0.00549
    29.02.20240.33997+0.01442
    28.02.20240.32555-0.00492
    27.02.20240.33047
  • * на графике представлен средесуточный курс hodl finance в течение последних 3 месяцев.
    мин: 0.23984
    макс: 0.39997
    за квартал:
    0.3623  
    Таблица изменений курса hodl finance : показать
    ДатаКурс+/-
    28.03.20240.36118-0.001
    27.03.20240.36218-0.00541
    26.03.20240.36759+0.00841
    25.03.20240.35918+0.01673
    24.03.20240.34245-0.00069
    23.03.20240.34314+0.00144
    22.03.20240.3417-0.0036
    21.03.20240.3453+0.02012
    20.03.20240.32518+0.01605
    19.03.20240.30913-0.0196
    18.03.20240.32873-0.00842
    17.03.20240.33715-0.01785
    16.03.20240.355-0.014
    15.03.20240.369-0.02793
    14.03.20240.39693-0.00304
    13.03.20240.39997+0.00807
    12.03.20240.3919-0.0015
    11.03.20240.3934+0.01442
    10.03.20240.37898-0.0075
    09.03.20240.38648+0.0141
    08.03.20240.37238-0.00074
    07.03.20240.37312+0.02421
    06.03.20240.34891-0.01049
    05.03.20240.3594-0.02505
    04.03.20240.38445-0.00401
    03.03.20240.38846+0.01888
    02.03.20240.36958+0.02412
    01.03.20240.34546+0.00549
    29.02.20240.33997+0.01442
    28.02.20240.32555-0.00492
    27.02.20240.33047+0.00637
    26.02.20240.3241+0.0139
    25.02.20240.3102-0.00432
    24.02.20240.31452+0.01801
    23.02.20240.29651+0.00543
    22.02.20240.29108+0.01437
    21.02.20240.27671-0.01691
    20.02.20240.29362-0.01216
    19.02.20240.30578+0.0118
    18.02.20240.29398+0.00807
    17.02.20240.28591-0.00951
    16.02.20240.29542+0.00368
    15.02.20240.29174+0.01473
    14.02.20240.27701+0.00803
    13.02.20240.26898+0.00383
    12.02.20240.26515+0.00129
    11.02.20240.26386+0.00108
    10.02.20240.26278+0.00115
    09.02.20240.26163+0.00342
    08.02.20240.25821+0.00786
    07.02.20240.25035+0.00975
    06.02.20240.2406+0.00076
    05.02.20240.23984-0.00096
    04.02.20240.2408-0.00402
    03.02.20240.24482+0.00059
    02.02.20240.24423+0.00049
    01.02.20240.24374-0.00669
    31.01.20240.25043-0.00669
    30.01.20240.25712+0.0024
    29.01.20240.25472-0.00369
    28.01.20240.25841-0.00152
    27.01.20240.25993+0.00668
    26.01.20240.25325+0.00438
    25.01.20240.24887-0.00057
    24.01.20240.24944+0.00022
    23.01.20240.24922-0.01909
    22.01.20240.26831-0.01212
    21.01.20240.28043+0.00679
    20.01.20240.27364+0.00132
    19.01.20240.27232+0.00089
    18.01.20240.27143-0.01261
    17.01.20240.28404+0.0019
    16.01.20240.28214+0.0108
    15.01.20240.27134-0.00057
    14.01.20240.27191-0.00509
    13.01.20240.277-0.01462
    11.01.20240.29162+0.0334
    10.01.20240.25822+0.00678
    09.01.20240.25144+0.00095
    08.01.20240.25049-0.01929
    07.01.20240.26978-0.00583
    06.01.20240.27561-0.01213
    05.01.20240.28774-0.00693
    04.01.20240.29467-0.00188
    03.01.20240.29655-0.00997
    02.01.20240.30652+0.00919
    01.01.20240.29733-0.00062
    31.12.20230.29795+0.00056
    30.12.20230.29739-0.01563
    29.12.20230.31302

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот