Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Hodl Finance
- Биткоин 61694.5
- Эфириум 3014.29
- Tether 0.99995
- Binance Coin 548.36
- Solana 134.08
- USD Coin 0.99997
- Lido Staked ETH 3007.7
- Рипл 0.4964
- Dogecoin 0.14833
- Tokamak Network 6.0457
- Cardano 0.44949
- SHIBA INU 2.218E-5
- Avalanche 34.2595
- Wrapped TRON 0.10978
- TRON 0.10968
- Wrapped Bitcoin 61693.89
- Polkadot 6.6671
- Bitcoin Cash 472.34
- ChainLink 13.2474
- Matic Network 0.67329
Курс Hodl Finance к израильскому шекелю
Обновлено: 18.04.2024 08:20:01
Стоимость Hodl Finance (HFT) на текущий момент составляет 1.142 ILS, а общий объем торгов за 24 часа – 53 683 491 ILS.
Рыночная капитализация составляет 441 359 702 ILS. За последние 24 часа курс Hodl Finance относительно израильского шекеля вырос на +0.2%. Изменение за неделю составило -27.3%.
| = | ||
| Калькулятор HFT - ILS / Обратный расчет: курс израильского шекеля к Hodl Finance | ||
| 50% | 50% |
Графики
Динамика изменения курса hodl finance относительно израильского шекеля, за 1 HFT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0914макс: 1.166за сутки:
1.142 Таблица изменений курса hodl finance : показать
Дата Курс +/- 18.04 08:20 1.142 -0.0029 18.04 08:10 1.1449 +0.0008 18.04 08:03 1.1441 -0.0004 18.04 08:00 1.1445 -0.0041 18.04 07:50 1.1486 -0.0078 18.04 07:40 1.1564 +0.0057 18.04 07:30 1.1507 +0.0012 18.04 07:20 1.1495 -0.0031 18.04 07:10 1.1526 -0.0022 18.04 07:00 1.1548 +0.0014 18.04 06:50 1.1534 -0.0021 18.04 06:40 1.1555 -0.0026 18.04 06:30 1.1581 -0.0036 18.04 06:20 1.1617 +0.0065 18.04 06:10 1.1552 +0.0016 18.04 06:03 1.1536 +0.0007 18.04 06:00 1.1529 +0.0033 18.04 05:50 1.1496 +0.0039 18.04 05:40 1.1457 -0.0004 18.04 05:30 1.1461 -0.0012 18.04 05:20 1.1473 -0.0104 18.04 05:10 1.1577 +0.0096 18.04 05:00 1.1481 -0.0023 18.04 04:50 1.1504 -0.0054 18.04 04:40 1.1558 -0.0055 18.04 04:30 1.1613 +0.0035 18.04 04:20 1.1578 +0.0039 18.04 04:10 1.1539 +0.0168 18.04 04:03 1.1371 -0.0004 18.04 04:00 1.1375 +0.0074 18.04 03:50 1.1301 +0.019 18.04 03:40 1.1111 -0.0066 18.04 03:30 1.1177 -0.0109 18.04 03:20 1.1286 -0.0159 18.04 03:10 1.1445 +0.007 18.04 03:00 1.1375 +0.0042 18.04 02:50 1.1333 - 18.04 02:40 1.1333 +0.0022 18.04 02:30 1.1311 -0.0132 18.04 02:20 1.1443 +0.0011 18.04 02:10 1.1432 +0.0003 18.04 02:03 1.1429 +0.0008 18.04 02:00 1.1421 -0.0066 18.04 01:50 1.1487 -0.0031 18.04 01:40 1.1518 +0.0067 18.04 01:30 1.1451 -0.0008 18.04 01:20 1.1459 -0.0008 18.04 01:10 1.1467 -0.0039 18.04 01:00 1.1506 -0.0009 18.04 00:50 1.1515 -0.0053 18.04 00:40 1.1568 -0.004 18.04 00:30 1.1608 +0.0075 18.04 00:20 1.1533 +0.0152 18.04 00:10 1.1381 +0.004 18.04 00:03 1.1341 - 18.04 00:00 1.1341 -0.0132 17.04 23:50 1.1473 -0.0086 17.04 23:40 1.1559 -0.0005 17.04 23:30 1.1564 +0.0101 17.04 23:20 1.1463 -0.0072 17.04 23:10 1.1535 -0.0038 17.04 23:00 1.1573 +0.0105 17.04 22:50 1.1468 -0.0041 17.04 22:40 1.1509 +0.0133 17.04 22:30 1.1376 -0.0061 17.04 22:20 1.1437 -0.0085 17.04 22:10 1.1522 -0.007 17.04 22:03 1.1592 -0.0004 17.04 22:00 1.1596 -0.0064 17.04 21:50 1.166 +0.0093 17.04 21:40 1.1567 -0.0076 17.04 21:30 1.1643 +0.0024 17.04 21:20 1.1619 +0.0152 17.04 21:10 1.1467 +0.0145 17.04 21:00 1.1322 +0.0072 17.04 20:50 1.125 +0.0076 17.04 20:40 1.1174 +0.0042 17.04 20:30 1.1132 +0.0027 17.04 20:20 1.1105 -0.0017 17.04 20:10 1.1122 +0.006 17.04 20:03 1.1062 +0.0008 17.04 20:00 1.1054 +0.0023 17.04 19:50 1.1031 -0.0045 17.04 19:40 1.1076 -0.008 17.04 19:30 1.1156 -0.0101 17.04 19:20 1.1257 +0.0343 17.04 19:10 1.0914 -0.0112 17.04 19:00 1.1026 +0.0024 17.04 18:50 1.1002 +0.0001 17.04 18:40 1.1001 -0.008 17.04 18:30 1.1081 +0.0035 17.04 18:20 1.1046 -0.0031 17.04 18:10 1.1077 -0.0052 17.04 18:03 1.1129 +0.0012 17.04 18:00 1.1117 -0.0031 17.04 17:50 1.1148 +0.0151 17.04 17:40 1.0997 +0.0004 17.04 17:30 1.0993 -0.0093 17.04 17:20 1.1086 -0.0043 17.04 17:10 1.1129 -0.0087 17.04 17:00 1.1216 -0.0057 17.04 16:50 1.1273 +0.0117 17.04 16:40 1.1156 -0.0055 17.04 16:30 1.1211 +0.0105 17.04 16:20 1.1106 -0.0042 17.04 16:10 1.1148 +0.0012 17.04 16:03 1.1136 +0.0024 17.04 16:00 1.1112 +0.0111 17.04 15:50 1.1001 -0.0009 17.04 15:40 1.101 -0.0051 17.04 15:30 1.1061 -0.0022 17.04 15:20 1.1083 -0.006 17.04 15:10 1.1143 +0.0014 17.04 15:00 1.1129 -0.0067 17.04 14:50 1.1196 +0.0011 17.04 14:40 1.1185 -0.0105 17.04 14:30 1.129 +0.0001 17.04 14:20 1.1289 +0.002 17.04 14:10 1.1269 +0.0027 17.04 14:03 1.1242 +0.0009 17.04 14:00 1.1233 -0.0007 17.04 13:50 1.124 -0.0036 17.04 13:40 1.1276 -0.0053 17.04 13:30 1.1329 +0.0042 17.04 13:20 1.1287 +0.0007 17.04 13:10 1.128 -0.0018 17.04 13:00 1.1298 -0.0037 17.04 12:50 1.1335 -0.0051 17.04 12:40 1.1386 -0.0021 17.04 12:30 1.1407 +0.0013 17.04 12:20 1.1394 +0.002 17.04 12:10 1.1374 +0.0056 17.04 12:03 1.1318 +0.0004 17.04 12:00 1.1314 -0.0039 17.04 11:50 1.1353 -0.0035 17.04 11:40 1.1388 -0.0001 17.04 11:30 1.1389 -0.0014 17.04 11:20 1.1403 -0.0044 17.04 11:10 1.1447 +0.0012 17.04 11:00 1.1435 -0.0035 17.04 10:50 1.147 +0.0016 17.04 10:40 1.1454 +0.0016 17.04 10:30 1.1438 +0.0068 17.04 10:20 1.137 -0.0043 17.04 10:10 1.1413 -0.0028 17.04 10:03 1.1441 -0.0004 17.04 10:00 1.1445 -0.0001 17.04 09:50 1.1446 +0.0027 17.04 09:40 1.1419 +0.0009 17.04 09:30 1.141 +0.0018 17.04 09:20 1.1392 +0.0042 17.04 09:10 1.135 -0.0047 17.04 09:00 1.1397 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.96308макс: 1.6068за неделю:
1.142 Таблица изменений курса hodl finance : показать
Дата Курс +/- 18.04 08:20 1.142 -0.0041 18.04 07:50 1.1486 +0.0014 18.04 06:50 1.1534 +0.0033 18.04 05:50 1.1496 -0.0023 18.04 04:50 1.1504 +0.0074 18.04 03:50 1.1301 +0.0042 18.04 02:50 1.1333 -0.0066 18.04 01:50 1.1487 -0.0009 18.04 00:50 1.1515 -0.0132 17.04 23:50 1.1473 +0.0105 17.04 22:50 1.1468 -0.0064 17.04 21:50 1.166 +0.0072 17.04 20:50 1.125 +0.0023 17.04 19:50 1.1031 +0.0024 17.04 18:50 1.1002 -0.0031 17.04 17:50 1.1148 -0.0057 17.04 16:50 1.1273 +0.0111 17.04 15:50 1.1001 -0.0067 17.04 14:50 1.1196 -0.0007 17.04 13:50 1.124 -0.0037 17.04 12:50 1.1335 -0.0039 17.04 11:50 1.1353 -0.0035 17.04 10:50 1.147 -0.0001 17.04 09:50 1.1446 -0.0104 17.04 08:50 1.1501 +0.0075 17.04 07:50 1.1522 -0.0056 17.04 06:50 1.1411 +0.0083 17.04 05:50 1.1295 +0.0138 17.04 04:50 1.1341 +0.0117 17.04 03:50 1.1344 -0.004 17.04 02:50 1.1456 +0.0006 17.04 01:50 1.1469 +0.0046 17.04 00:50 1.1529 +0.0058 16.04 23:50 1.1339 +0.0038 16.04 22:50 1.1257 +0.0067 16.04 21:50 1.1326 -0.0131 16.04 20:50 1.144 +0.0166 16.04 19:50 1.1075 +0.0032 16.04 18:50 1.0891 -0.0076 16.04 17:50 1.1141 -0.0026 16.04 16:50 1.1071 -0.0062 16.04 15:50 1.1274 +0.0169 16.04 14:50 1.1311 +0.0083 16.04 13:50 1.1206 -0.0012 16.04 12:50 1.1448 +0.0009 16.04 11:50 1.1395 +0.0055 16.04 10:50 1.1421 +0.009 16.04 09:50 1.1231 -0.014 16.04 08:50 1.1127 +0.0058 16.04 07:50 1.0825 +0.0055 16.04 06:50 1.1085 +0.0057 16.04 05:50 1.1261 -0.0152 16.04 04:50 1.1346 +0.0043 16.04 03:50 1.1112 -0.0031 16.04 02:50 1.1325 -0.0004 16.04 01:50 1.1433 +0.0185 16.04 00:50 1.1194 -0.008 15.04 23:50 1.1203 -0.011 15.04 22:50 1.1548 -0.0137 15.04 21:50 1.1118 +0.0086 15.04 20:50 1.124 +0.0035 15.04 19:50 1.165 +0.0196 15.04 18:50 1.1743 -0.0055 15.04 17:50 1.1903 +0.0054 15.04 16:50 1.203 -0.0004 15.04 15:50 1.1995 +0.0022 15.04 14:50 1.2041 +0.0003 15.04 13:50 1.2186 -0.0089 15.04 12:50 1.2124 -0.0073 15.04 11:50 1.2093 -0.0072 15.04 10:50 1.2076 -0.0063 15.04 09:50 1.2142 -0.0075 15.04 08:50 1.1834 -0.0046 15.04 07:50 1.149 -0.0048 15.04 06:50 1.1567 +0.0011 15.04 05:50 1.1446 +0.0048 15.04 04:50 1.1567 -0.0064 15.04 03:50 1.1565 -0.0154 15.04 02:50 1.1936 +0.0073 15.04 01:50 1.1781 +0.0063 15.04 00:50 1.106 -0.0077 14.04 23:50 1.1267 -0.0007 14.04 22:50 1.1372 -0.0003 14.04 21:50 1.1515 -0.0088 14.04 20:50 1.133 -0.0061 14.04 19:50 1.1534 +0.0008 14.04 18:50 1.1216 -0.0104 14.04 17:50 1.1274 -0.0035 14.04 16:50 1.1201 +0.0054 14.04 15:50 1.129 +0.0102 14.04 14:50 1.1086 -0.0079 14.04 13:50 1.15 -0.0035 14.04 12:50 1.1419 -0.0069 14.04 11:50 1.16 -0.0054 14.04 10:50 1.1614 -0.0058 14.04 09:50 1.1482 -0.004 14.04 08:50 1.1361 +0.0057 14.04 07:50 1.104 -0.0046 14.04 06:50 1.0586 +0.0073 14.04 05:50 1.0507 +0.0034 14.04 04:50 1.0663 -0.0128 14.04 03:50 1.0629 -0.0082 14.04 02:50 1.0881 +0.0018 14.04 01:50 1.076 +0.04412 14.04 00:03 0.96308 -0.17362 13.04 22:50 1.1367 +0.0141 13.04 21:50 1.1694 +0.0165 13.04 20:50 1.1492 -0.0118 13.04 19:50 1.2257 -0.0123 13.04 18:50 1.2661 -0.0018 13.04 17:50 1.2535 +0.0026 13.04 16:50 1.2707 +0.002 13.04 15:50 1.2736 -0.0085 13.04 14:50 1.2724 +0.0036 13.04 13:50 1.2703 -0.0014 13.04 12:50 1.2685 -0.0061 13.04 11:50 1.2712 -0.0023 13.04 10:50 1.2755 -0.0012 13.04 09:50 1.2841 +0.0038 13.04 08:50 1.2727 +0.0023 13.04 07:50 1.2736 -0.0018 13.04 06:50 1.2582 -0.0035 13.04 05:50 1.2534 -0.015 13.04 04:50 1.2462 +0.0016 13.04 03:50 1.2708 -0.0024 13.04 02:50 1.2786 +0.0022 13.04 01:50 1.2536 -0.0011 13.04 00:50 1.2664 -0.0068 12.04 23:50 1.2722 +0.0059 12.04 22:50 1.2424 +0.0008 12.04 21:50 1.1884 -0.0139 12.04 20:50 1.3661 +0.0048 12.04 19:50 1.437 -0.0015 12.04 18:50 1.447 -0.0057 12.04 17:50 1.4656 +0.0018 12.04 16:50 1.4619 -0.0015 12.04 15:50 1.4997 -0.0024 12.04 14:50 1.5275 +0.0061 12.04 13:50 1.5218 +0.0026 12.04 12:50 1.5243 -0.0009 12.04 11:50 1.5334 -0.0017 12.04 10:50 1.5294 -0.0026 12.04 09:50 1.549 +0.007 12.04 08:50 1.5506 +0.0009 12.04 07:50 1.5519 -0.0031 12.04 06:50 1.5531 -0.0026 12.04 05:50 1.5502 +0.0078 12.04 04:50 1.5252 +0.0026 12.04 03:50 1.5244 +0.001 12.04 02:50 1.5081 +0.0011 12.04 01:50 1.5106 -0.0035 12.04 00:50 1.5117 +0.0014 11.04 23:50 1.5171 -0.005 11.04 22:50 1.5128 -0.0017 11.04 21:50 1.5075 +0.0024 11.04 20:50 1.5047 +0.0084 11.04 19:50 1.4886 -0.0065 11.04 18:50 1.5087 +0.004 11.04 17:50 1.5088 +0.0019 11.04 16:50 1.5173 -0.0037 11.04 15:50 1.5481 -0.0152 11.04 14:50 1.5653 -0.0027 11.04 13:50 1.5848 -0.0018 11.04 12:50 1.5945 +0.0042 11.04 11:50 1.6068 +0.0005 11.04 10:50 1.5964 +0.009 11.04 09:50 1.5752 +0.0029 11.04 08:50 1.5709 -
* на графике представлен средесуточный курс hodl finance в течение последних 30 дней.
мин: 0.96308макс: 1.704за месяц:
Таблица изменений курса hodl finance : показать1.142 Дата Курс +/- 17.04.2024 1.1375 +0.0107 16.04.2024 1.1268 -0.043 15.04.2024 1.1698 +0.0429 14.04.2024 1.1269 -0.0952 13.04.2024 1.2221 -0.2211 12.04.2024 1.4432 -0.1053 11.04.2024 1.5485 -0.0284 10.04.2024 1.5769 -0.0476 09.04.2024 1.6245 +0.0128 08.04.2024 1.6117 +0.0334 07.04.2024 1.5783 +0.0487 06.04.2024 1.5296 -0.0036 05.04.2024 1.5332 -0.0455 04.04.2024 1.5787 +0.0058 03.04.2024 1.5729 +0.0432 02.04.2024 1.5297 -0.1034 01.04.2024 1.6331 -0.0232 31.03.2024 1.6563 -0.0158 30.03.2024 1.6721 -0.0149 29.03.2024 1.687 +0.0092 28.03.2024 1.6778 -0.0007 27.03.2024 1.6785 -0.0255 26.03.2024 1.704 +0.0514 25.03.2024 1.6526 +0.0812 24.03.2024 1.5714 -0.0032 23.03.2024 1.5746 +0.0093 22.03.2024 1.5653 -0.0134 21.03.2024 1.5787 +0.0655 20.03.2024 1.5132 +0.0711 19.03.2024 1.4421 -0.0864 18.03.2024 1.5285 -
* на графике представлен средесуточный курс hodl finance в течение последних 3 месяцев.
мин: 0.96308макс: 1.8679за квартал:
Таблица изменений курса hodl finance : показать1.142 Дата Курс +/- 17.04.2024 1.1375 +0.0107 16.04.2024 1.1268 -0.043 15.04.2024 1.1698 +0.0429 14.04.2024 1.1269 -0.0952 13.04.2024 1.2221 -0.2211 12.04.2024 1.4432 -0.1053 11.04.2024 1.5485 -0.0284 10.04.2024 1.5769 -0.0476 09.04.2024 1.6245 +0.0128 08.04.2024 1.6117 +0.0334 07.04.2024 1.5783 +0.0487 06.04.2024 1.5296 -0.0036 05.04.2024 1.5332 -0.0455 04.04.2024 1.5787 +0.0058 03.04.2024 1.5729 +0.0432 02.04.2024 1.5297 -0.1034 01.04.2024 1.6331 -0.0232 31.03.2024 1.6563 -0.0158 30.03.2024 1.6721 -0.0149 29.03.2024 1.687 +0.0092 28.03.2024 1.6778 -0.0007 27.03.2024 1.6785 -0.0255 26.03.2024 1.704 +0.0514 25.03.2024 1.6526 +0.0812 24.03.2024 1.5714 -0.0032 23.03.2024 1.5746 +0.0093 22.03.2024 1.5653 -0.0134 21.03.2024 1.5787 +0.0655 20.03.2024 1.5132 +0.0711 19.03.2024 1.4421 -0.0864 18.03.2024 1.5285 -0.0523 17.03.2024 1.5808 -0.0837 16.03.2024 1.6645 -0.0614 15.03.2024 1.7259 -0.1192 14.03.2024 1.8451 -0.0228 13.03.2024 1.8679 +0.0384 12.03.2024 1.8295 +0.0062 11.03.2024 1.8233 +0.0815 10.03.2024 1.7418 -0.0344 09.03.2024 1.7762 +0.0639 08.03.2024 1.7123 +0.0055 07.03.2024 1.7068 +0.1121 06.03.2024 1.5947 -0.0436 05.03.2024 1.6383 -0.1075 04.03.2024 1.7458 -0.0076 03.03.2024 1.7534 +0.0853 02.03.2024 1.6681 +0.1149 01.03.2024 1.5532 +0.0186 29.02.2024 1.5346 +0.0554 28.02.2024 1.4792 -0.0391 27.02.2024 1.5183 +0.024 26.02.2024 1.4943 +0.0661 25.02.2024 1.4282 -0.0199 24.02.2024 1.4481 +0.0815 23.02.2024 1.3666 +0.0266 22.02.2024 1.34 +0.0552 21.02.2024 1.2848 -0.0738 20.02.2024 1.3586 -0.0365 19.02.2024 1.3951 +0.0593 18.02.2024 1.3358 +0.0367 17.02.2024 1.2991 -0.0465 16.02.2024 1.3456 +0.0157 15.02.2024 1.3299 +0.0581 14.02.2024 1.2718 +0.0307 13.02.2024 1.2411 +0.0153 12.02.2024 1.2258 +0.0025 11.02.2024 1.2233 +0.005 10.02.2024 1.2183 +0.0041 09.02.2024 1.2142 +0.0127 08.02.2024 1.2015 +0.0485 07.02.2024 1.153 +0.05 06.02.2024 1.103 -0.0052 05.02.2024 1.1082 -0.0037 04.02.2024 1.1119 -0.0186 03.02.2024 1.1305 -0.0016 02.02.2024 1.1321 +0.0012 01.02.2024 1.1309 -0.0251 31.01.2024 1.156 -0.0342 30.01.2024 1.1902 +0.0067 29.01.2024 1.1835 -0.0264 28.01.2024 1.2099 -0.0071 27.01.2024 1.217 +0.0284 26.01.2024 1.1886 +0.0209 25.01.2024 1.1677 -0.013 24.01.2024 1.1807 -0.01 23.01.2024 1.1907 -0.0948 22.01.2024 1.2855 -0.0483 21.01.2024 1.3338 +0.0323 20.01.2024 1.3015 +0.0108 19.01.2024 1.2907 -0.0054 18.01.2024 1.2961