Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Hodl Finance
- Биткоин 63482.19
- Эфириум 3046.55
- Tether 1.0005
- Binance Coin 553.69
- Solana 141.51
- USD Coin 0.99997
- Lido Staked ETH 3045.64
- Рипл 0.50153
- Dogecoin 0.15305
- Tokamak Network 6.079
- Cardano 0.46681
- SHIBA INU 2.268E-5
- Avalanche 34.5396
- Wrapped Bitcoin 63549.11
- TRON 0.10985
- Wrapped TRON 0.10976
- Polkadot 6.6564
- Bitcoin Cash 474.49
- ChainLink 13.8933
- Matic Network 0.66965
Курс Hodl Finance к норвежской кроне
Обновлено: 20.04.2024 02:30:01
Стоимость Hodl Finance (HFT) на текущий момент составляет 3.3569 NOK, а общий объем торгов за 24 часа – 182 735 922 NOK.
Рыночная капитализация составляет 1 315 741 680 NOK. За последние 24 часа курс Hodl Finance относительно норвежской кроны снизился на -0.61%. Изменение за неделю составило -9.19%.
| = | ||
| Калькулятор HFT - NOK / Обратный расчет: курс норвежской кроны к Hodl Finance | ||
| 50% | 50% |
Графики
Динамика изменения курса hodl finance относительно норвежской кроны, за 1 HFT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.1056макс: 3.5003за сутки:
3.3569 Таблица изменений курса hodl finance : показать
Дата Курс +/- 20.04 02:30 3.3569 -0.0029 20.04 02:20 3.3598 +0.0321 20.04 02:10 3.3277 -0.0702 20.04 02:03 3.3979 -0.0016 20.04 02:00 3.3995 -0.0086 20.04 01:50 3.4081 +0.0001 20.04 01:40 3.408 -0.0164 20.04 01:30 3.4244 -0.0107 20.04 01:20 3.4351 +0.018 20.04 01:10 3.4171 -0.0003 20.04 01:00 3.4174 -0.0107 20.04 00:50 3.4281 +0.0001 20.04 00:40 3.428 -0.0013 20.04 00:30 3.4293 +0.007 20.04 00:20 3.4223 +0.0037 20.04 00:10 3.4186 +0.0126 20.04 00:03 3.406 +0.0062 20.04 00:00 3.3998 +0.0108 19.04 23:50 3.389 -0.04 19.04 23:40 3.429 -0.0029 19.04 23:30 3.4319 +0.0057 19.04 23:20 3.4262 -0.0065 19.04 23:10 3.4327 -0.0204 19.04 23:00 3.4531 +0.0164 19.04 22:50 3.4367 +0.0002 19.04 22:40 3.4365 -0.0128 19.04 22:30 3.4493 -0.008 19.04 22:20 3.4573 +0.0101 19.04 22:10 3.4472 +0.0074 19.04 22:03 3.4398 -0.0004 19.04 22:00 3.4402 +0.0123 19.04 21:50 3.4279 -0.0141 19.04 21:40 3.442 -0.001 19.04 21:30 3.443 -0.0015 19.04 21:20 3.4445 +0.0032 19.04 21:10 3.4413 -0.0262 19.04 21:00 3.4675 -0.0027 19.04 20:50 3.4702 +0.0197 19.04 20:40 3.4505 -0.0012 19.04 20:30 3.4517 -0.002 19.04 20:20 3.4537 -0.0035 19.04 20:10 3.4572 +0.0019 19.04 20:03 3.4553 - 19.04 20:00 3.4553 +0.0072 19.04 19:50 3.4481 +0.0198 19.04 19:40 3.4283 +0.0225 19.04 19:30 3.4058 -0.0232 19.04 19:20 3.429 -0.0283 19.04 19:10 3.4573 -0.0038 19.04 19:00 3.4611 +0.0049 19.04 18:50 3.4562 +0.0124 19.04 18:40 3.4438 +0.0043 19.04 18:30 3.4395 +0.0125 19.04 18:20 3.427 +0.0039 19.04 18:10 3.4231 -0.0182 19.04 18:03 3.4413 -0.0002 19.04 18:00 3.4415 -0.0111 19.04 17:50 3.4526 +0.02 19.04 17:40 3.4326 +0.0255 19.04 17:30 3.4071 -0.0442 19.04 17:20 3.4513 -0.0029 19.04 17:10 3.4542 -0.0016 19.04 17:00 3.4558 -0.0246 19.04 16:50 3.4804 +0.0078 19.04 16:40 3.4726 +0.0293 19.04 16:30 3.4433 +0.0095 19.04 16:20 3.4338 -0.0135 19.04 16:10 3.4473 -0.0135 19.04 16:03 3.4608 +0.0057 19.04 16:00 3.4551 -0.033 19.04 15:50 3.4881 -0.0122 19.04 15:40 3.5003 +0.0195 19.04 15:30 3.4808 +0.0133 19.04 15:20 3.4675 +0.0094 19.04 15:10 3.4581 -0.0181 19.04 15:00 3.4762 -0.0138 19.04 14:50 3.49 +0.0126 19.04 14:40 3.4774 +0.0172 19.04 14:30 3.4602 -0.0134 19.04 14:20 3.4736 -0.0021 19.04 14:10 3.4757 +0.0017 19.04 14:03 3.474 +0.0001 19.04 14:00 3.4739 +0.0421 19.04 13:50 3.4318 +0.0042 19.04 13:40 3.4276 -0.0179 19.04 13:30 3.4455 +0.0157 19.04 13:20 3.4298 -0.0104 19.04 13:10 3.4402 +0.0104 19.04 13:00 3.4298 -0.0027 19.04 12:50 3.4325 -0.0027 19.04 12:40 3.4352 -0.0052 19.04 12:30 3.4404 +0.0018 19.04 12:20 3.4386 +0.0017 19.04 12:10 3.4369 -0.023 19.04 12:03 3.4599 -0.0013 19.04 12:00 3.4612 +0.0422 19.04 11:50 3.419 +0.0255 19.04 11:40 3.3935 -0.038 19.04 11:30 3.4315 +0.0175 19.04 11:20 3.414 -0.0063 19.04 11:10 3.4203 +0.0207 19.04 11:00 3.3996 -0.0018 19.04 10:50 3.4014 -0.0105 19.04 10:40 3.4119 -0.0079 19.04 10:30 3.4198 -0.0039 19.04 10:20 3.4237 -0.047 19.04 10:10 3.4707 +0.0275 19.04 10:03 3.4432 +0.0004 19.04 10:00 3.4428 +0.048 19.04 09:50 3.3948 +0.0726 19.04 09:40 3.3222 +0.0465 19.04 09:30 3.2757 +0.0095 19.04 09:20 3.2662 -0.0041 19.04 09:10 3.2703 -0.0261 19.04 09:00 3.2964 -0.0007 19.04 08:50 3.2971 +0.0205 19.04 08:40 3.2766 -0.015 19.04 08:30 3.2916 -0.0007 19.04 08:20 3.2923 +0.0021 19.04 08:10 3.2902 -0.005 19.04 08:03 3.2952 -0.0033 19.04 08:00 3.2985 -0.0309 19.04 07:50 3.3294 +0.0052 19.04 07:40 3.3242 +0.0543 19.04 07:30 3.2699 -0.0056 19.04 07:20 3.2755 +0.005 19.04 07:10 3.2705 +0.0236 19.04 07:00 3.2469 -0.0032 19.04 06:50 3.2501 +0.0119 19.04 06:40 3.2382 -0.0054 19.04 06:30 3.2436 +0.0074 19.04 06:20 3.2362 +0.0618 19.04 06:10 3.1744 +0.0133 19.04 06:03 3.1611 +0.0275 19.04 06:00 3.1336 +0.028 19.04 05:50 3.1056 -0.0067 19.04 05:40 3.1123 -0.0068 19.04 05:30 3.1191 -0.0335 19.04 05:20 3.1526 -0.0312 19.04 05:10 3.1838 -0.0017 19.04 05:00 3.1855 +0.0053 19.04 04:50 3.1802 -0.0413 19.04 04:40 3.2215 -0.0329 19.04 04:30 3.2544 -0.0261 19.04 04:20 3.2805 -0.0264 19.04 04:10 3.3069 -0.0185 19.04 04:03 3.3254 -0.0009 19.04 04:00 3.3263 -0.0206 19.04 03:50 3.3469 -0.0218 19.04 03:40 3.3687 +0.02 19.04 03:30 3.3487 +0.002 19.04 03:20 3.3467 -0.016 19.04 03:10 3.3627 -0.0147 19.04 03:00 3.3774 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.7846макс: 3.7127за неделю:
3.3569 Таблица изменений курса hodl finance : показать
Дата Курс +/- 20.04 02:30 3.3569 -0.0086 20.04 01:50 3.4081 -0.0107 20.04 00:50 3.4281 +0.0108 19.04 23:50 3.389 +0.0164 19.04 22:50 3.4367 +0.0123 19.04 21:50 3.4279 -0.0027 19.04 20:50 3.4702 +0.0072 19.04 19:50 3.4481 +0.0049 19.04 18:50 3.4562 -0.0111 19.04 17:50 3.4526 -0.0246 19.04 16:50 3.4804 -0.033 19.04 15:50 3.4881 -0.0138 19.04 14:50 3.49 +0.0421 19.04 13:50 3.4318 -0.0027 19.04 12:50 3.4325 +0.0422 19.04 11:50 3.419 -0.0018 19.04 10:50 3.4014 +0.048 19.04 09:50 3.3948 -0.0007 19.04 08:50 3.2971 -0.0309 19.04 07:50 3.3294 -0.0032 19.04 06:50 3.2501 +0.028 19.04 05:50 3.1056 +0.0053 19.04 04:50 3.1802 -0.0206 19.04 03:50 3.3469 -0.0048 19.04 02:50 3.3822 -0.0092 19.04 01:50 3.4103 -0.0054 19.04 00:50 3.4045 +0.011 18.04 23:50 3.3869 +0.0038 18.04 22:50 3.3792 -0.0014 18.04 21:50 3.3439 -0.0306 18.04 20:40 3.3342 +0.0015 18.04 19:50 3.3556 -0.005 18.04 18:50 3.3498 +0.005 18.04 17:50 3.3393 +0.0219 18.04 16:50 3.2538 -0.0099 18.04 15:50 3.2782 -0.0216 18.04 14:50 3.3391 -0.0032 18.04 13:50 3.2542 +0.0235 18.04 12:50 3.2351 -0.0116 18.04 11:50 3.2618 +0.0107 18.04 10:50 3.2145 +0.0286 18.04 09:50 3.2009 +0.0056 18.04 08:50 3.3075 -0.0115 18.04 07:50 3.3234 +0.0013 18.04 06:50 3.34 +0.0008 18.04 05:50 3.3376 +0.0002 18.04 04:50 3.333 +0.0154 18.04 03:50 3.2801 +0.0133 18.04 02:50 3.2882 -0.0231 18.04 01:50 3.3367 -0.0002 18.04 00:50 3.3422 -0.0379 17.04 23:50 3.3297 +0.0357 17.04 22:50 3.323 -0.0269 17.04 21:50 3.3868 +0.012 17.04 20:50 3.2767 +0.0114 17.04 19:50 3.2083 +0.0065 17.04 18:50 3.2002 -0.0078 17.04 17:50 3.2413 -0.0242 17.04 16:50 3.2854 +0.0363 17.04 15:50 3.2023 -0.0251 17.04 14:50 3.2649 -0.0092 17.04 13:50 3.285 -0.0022 17.04 12:50 3.3041 -0.0129 17.04 11:50 3.311 -0.008 17.04 10:50 3.3427 -0.0135 17.04 09:50 3.3487 -0.0249 17.04 08:50 3.3592 +0.0228 17.04 07:50 3.3645 -0.0179 17.04 06:50 3.3337 +0.0233 17.04 05:50 3.301 +0.0398 17.04 04:50 3.3148 +0.0344 17.04 03:50 3.3156 -0.0139 17.04 02:50 3.3505 +0.0032 17.04 01:50 3.3528 +0.0138 17.04 00:50 3.3702 +0.0181 16.04 23:50 3.3134 +0.0105 16.04 22:50 3.2901 +0.0126 16.04 21:50 3.3174 -0.0342 16.04 20:50 3.3465 +0.0504 16.04 19:50 3.2381 +0.0078 16.04 18:50 3.1857 -0.0195 16.04 17:50 3.2561 -0.0036 16.04 16:50 3.2315 -0.0185 16.04 15:50 3.2911 +0.0542 16.04 14:50 3.297 +0.0149 16.04 13:50 3.2755 -0.0114 16.04 12:50 3.3541 +0.0191 16.04 11:50 3.3221 +0.0082 16.04 10:50 3.3374 +0.0154 16.04 09:50 3.2929 -0.0279 16.04 08:50 3.2493 +0.015 16.04 07:50 3.163 +0.0152 16.04 06:50 3.2399 +0.0163 16.04 05:50 3.2918 -0.038 16.04 04:50 3.3102 +0.0157 16.04 03:50 3.2388 -0.0097 16.04 02:50 3.3016 -0.0005 16.04 01:50 3.3324 +0.0537 16.04 00:50 3.2631 -0.0271 15.04 23:50 3.2693 -0.0297 15.04 22:50 3.3675 -0.0422 15.04 21:50 3.2446 +0.0306 15.04 20:50 3.2747 +0.006 15.04 19:50 3.3984 +0.0511 15.04 18:50 3.4314 -0.0239 15.04 17:50 3.4861 +0.0003 15.04 16:50 3.5386 +0.0055 15.04 15:50 3.5216 +0.002 15.04 14:50 3.5397 +0.0033 15.04 13:50 3.58 -0.0201 15.04 12:50 3.5555 -0.0242 15.04 11:50 3.5494 +0.0011 15.04 10:50 3.5224 -0.0154 15.04 09:50 3.5387 +0.0076 15.04 08:50 3.4194 -0.0065 15.04 07:50 3.3132 -0.0206 15.04 06:50 3.3419 +0.0012 15.04 05:50 3.3088 +0.0163 15.04 04:50 3.3415 -0.0215 15.04 03:50 3.3438 -0.0443 15.04 02:50 3.4508 +0.0208 15.04 01:50 3.4063 +0.0182 15.04 00:50 3.1979 -0.0223 14.04 23:50 3.2577 -0.002 14.04 22:50 3.2881 -0.0009 14.04 21:50 3.3294 -0.0254 14.04 20:50 3.2759 -0.0176 14.04 19:50 3.3348 +0.0024 14.04 18:50 3.2428 -0.03 14.04 17:50 3.2596 -0.0101 14.04 16:50 3.2386 +0.0156 14.04 15:50 3.2643 +0.0293 14.04 14:50 3.2055 -0.0226 14.04 13:50 3.3249 -0.0101 14.04 12:50 3.3016 -0.0199 14.04 11:50 3.354 -0.0156 14.04 10:50 3.358 -0.0167 14.04 09:50 3.3198 -0.0115 14.04 08:50 3.2849 +0.0165 14.04 07:50 3.1921 -0.0134 14.04 06:50 3.0609 +0.021 14.04 05:50 3.038 +0.0098 14.04 04:50 3.0829 -0.0369 14.04 03:50 3.0731 -0.0236 14.04 02:50 3.1459 +0.005 14.04 01:50 3.1112 +0.1277 14.04 00:03 2.7846 -0.5021 13.04 22:50 3.2867 +0.0409 13.04 21:50 3.3811 +0.0478 13.04 20:50 3.3226 -0.034 13.04 19:50 3.5439 -0.0356 13.04 18:50 3.6608 -0.0052 13.04 17:50 3.6242 +0.0076 13.04 16:50 3.6739 +0.0056 13.04 15:50 3.6825 -0.0245 13.04 14:50 3.679 +0.0104 13.04 13:50 3.6728 -0.0038 13.04 12:50 3.6676 -0.0175 13.04 11:50 3.6754 -0.0067 13.04 10:50 3.688 -0.0035 13.04 09:50 3.7127 +0.011 13.04 08:50 3.6799 +0.0068 13.04 07:50 3.6824 -0.0053 13.04 06:50 3.638 -0.01 13.04 05:50 3.6239 -0.0435 13.04 04:50 3.6032 +0.0046 13.04 03:50 3.6743 -0.0067 13.04 02:50 3.6967 -
* на графике представлен средесуточный курс hodl finance в течение последних 30 дней.
мин: 2.7846макс: 4.9868за месяц:
Таблица изменений курса hodl finance : показать3.3569 Дата Курс +/- 18.04.2024 3.3281 +0.0194 17.04.2024 3.3087 +0.0129 16.04.2024 3.2958 -0.1226 15.04.2024 3.4184 +0.16 14.04.2024 3.2584 -0.275 13.04.2024 3.5334 -0.6418 12.04.2024 4.1752 -0.3083 11.04.2024 4.4835 -0.0807 10.04.2024 4.5642 -0.1227 09.04.2024 4.6869 +0.0203 08.04.2024 4.6666 +0.1673 07.04.2024 4.4993 +0.1389 06.04.2024 4.3604 -0.0145 05.04.2024 4.3749 -0.1641 04.04.2024 4.539 -0.0039 03.04.2024 4.5429 +0.0758 02.04.2024 4.4671 -0.4016 01.04.2024 4.8687 +0.0155 31.03.2024 4.8532 -0.0464 30.03.2024 4.8996 -0.0545 29.03.2024 4.9541 +0.0098 28.03.2024 4.9443 +0.0185 27.03.2024 4.9258 -0.061 26.03.2024 4.9868 +0.1272 25.03.2024 4.8596 +0.2182 24.03.2024 4.6414 -0.0093 23.03.2024 4.6507 +0.0315 22.03.2024 4.6192 -0.0486 21.03.2024 4.6678 +0.2601 20.03.2024 4.4077 +0.2251 19.03.2024 4.1826 -
* на графике представлен средесуточный курс hodl finance в течение последних 3 месяцев.
Таблица изменений курса hodl finance : показать
Дата Курс +/- 18.04.2024 3.3281 +0.0194 17.04.2024 3.3087 +0.0129 16.04.2024 3.2958 -0.1226 15.04.2024 3.4184 +0.16 14.04.2024 3.2584 -0.275 13.04.2024 3.5334 -0.6418 12.04.2024 4.1752 -0.3083 11.04.2024 4.4835 -0.0807 10.04.2024 4.5642 -0.1227 09.04.2024 4.6869 +0.0203 08.04.2024 4.6666 +0.1673 07.04.2024 4.4993 +0.1389 06.04.2024 4.3604 -0.0145 05.04.2024 4.3749 -0.1641 04.04.2024 4.539 -0.0039 03.04.2024 4.5429 +0.0758 02.04.2024 4.4671 -0.4016 01.04.2024 4.8687 +0.0155 31.03.2024 4.8532 -0.0464 30.03.2024 4.8996 -0.0545 29.03.2024 4.9541 +0.0098 28.03.2024 4.9443 +0.0185 27.03.2024 4.9258 -0.061 26.03.2024 4.9868 +0.1272 25.03.2024 4.8596 +0.2182 24.03.2024 4.6414 -0.0093 23.03.2024 4.6507 +0.0315 22.03.2024 4.6192 -0.0486 21.03.2024 4.6678 +0.2601 20.03.2024 4.4077 +0.2251 19.03.2024 4.1826 -0.262 18.03.2024 4.4446 -0.1154 17.03.2024 4.56 -0.2415 16.03.2024 4.8015 -0.1816 15.03.2024 4.9831 -0.3523 14.03.2024 5.3354 -0.0262 13.03.2024 5.3616 +0.0973 12.03.2024 5.2643 -0.0186 11.03.2024 5.2829 +0.2129 10.03.2024 5.07 -0.1003 09.03.2024 5.1703 +0.2058 08.03.2024 4.9645 -0.0103 07.03.2024 4.9748 +0.3004 06.03.2024 4.6744 -0.1447 05.03.2024 4.8191 -0.3149 04.03.2024 5.134 -0.0588 03.03.2024 5.1928 +0.2523 02.03.2024 4.9405 +0.323 01.03.2024 4.6175 +0.0557 29.02.2024 4.5618 +0.2067 28.02.2024 4.3551 -0.0598 27.02.2024 4.4149 +0.0828 26.02.2024 4.3321 +0.1867 25.02.2024 4.1454 -0.0579 24.02.2024 4.2033 +0.2368 23.02.2024 3.9665 +0.1092 22.02.2024 3.8573 +0.1967 21.02.2024 3.6606 -0.2237 20.02.2024 3.8843 -0.1552 19.02.2024 4.0395 +0.1453 18.02.2024 3.8942 +0.1069 17.02.2024 3.7873 -0.1288 16.02.2024 3.9161 +0.0488 15.02.2024 3.8673 +0.1772 14.02.2024 3.6901 +0.1003 13.02.2024 3.5898 +0.0736 12.02.2024 3.5162 +0.0016 11.02.2024 3.5146 +0.0145 10.02.2024 3.5001 +0.0098 09.02.2024 3.4903 +0.035 08.02.2024 3.4553 +0.1149 07.02.2024 3.3404 +0.117 06.02.2024 3.2234 +0.0158 05.02.2024 3.2076 -0.0222 04.02.2024 3.2298 -0.0539 03.02.2024 3.2837 +0.0042 02.02.2024 3.2795 +0.0416 01.02.2024 3.2379 -0.0746 31.01.2024 3.3125 -0.0958 30.01.2024 3.4083 +0.0282 29.01.2024 3.3801 -0.0501 28.01.2024 3.4302 -0.0202 27.01.2024 3.4504 +0.0956 26.01.2024 3.3548 +0.0464 25.01.2024 3.3084 -0.0147 24.01.2024 3.3231 -0.003 23.01.2024 3.3261 -0.2617 22.01.2024 3.5878 -0.1397 21.01.2024 3.7275 +0.0903 20.01.2024 3.6372 +3.6372 19.01.2024 0