Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Hodl Finance

Курс Hodl Finance к польскому злотому

Обновлено: 28.03.2024 19:30:01
Стоимость Hodl Finance (HFT) на текущий момент составляет 1.8323 PLN, а общий объем торгов за 24 часа – 64 146 954 PLN. Рыночная капитализация составляет 697 947 831 PLN. За последние 24 часа курс Hodl Finance относительно польского злотого вырос на +1.54%. Изменение за неделю составило +4.64%.

=
Калькулятор HFT - PLN / Обратный расчет: курс польского злотого к Hodl Finance
Покупать HFT?Продавать HFT?
67%33%

Графики

Динамика изменения курса hodl finance относительно польского злотого, за 1 HFT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7445
    макс: 1.8588
    за сутки:
    1.8323  

    Таблица изменений курса hodl finance : показать

    ДатаКурс+/-
    28.03 19:301.8323+0.0071
    28.03 19:201.8252-0.0039
    28.03 19:101.8291-0.0023
    28.03 19:001.8314+0.0076
    28.03 18:501.8238+0.0022
    28.03 18:401.8216-
    28.03 18:301.8216-0.0003
    28.03 18:201.8219-0.0069
    28.03 18:101.8288-0.0076
    28.03 18:031.8364-0.0008
    28.03 18:001.8372+0.01
    28.03 17:501.8272+0.0027
    28.03 17:401.8245+0.0137
    28.03 17:301.8108+0.0088
    28.03 17:201.802-0.0168
    28.03 17:101.8188+0.0084
    28.03 17:001.8104-0.0067
    28.03 16:501.8171-0.005
    28.03 16:401.8221+0.0123
    28.03 16:301.8098+0.0115
    28.03 16:201.7983-0.0184
    28.03 16:101.8167+0.005
    28.03 16:031.8117+0.011
    28.03 16:001.8007-0.0059
    28.03 15:501.8066-0.0005
    28.03 15:401.8071-0.0086
    28.03 15:301.8157-0.0001
    28.03 15:201.8158-0.0081
    28.03 15:101.8239+0.0013
    28.03 15:001.8226+0.0014
    28.03 14:501.8212-0.0053
    28.03 14:401.8265-0.0067
    28.03 14:301.8332+0.0058
    28.03 14:201.8274+0.0045
    28.03 14:101.8229-0.0073
    28.03 14:031.8302+0.0009
    28.03 14:001.8293-0.0041
    28.03 13:501.8334-0.0064
    28.03 13:401.8398-0.001
    28.03 13:301.8408-0.0056
    28.03 13:201.8464+0.0022
    28.03 13:101.8442-0.0047
    28.03 13:001.8489+0.0058
    28.03 12:501.8431+0.0055
    28.03 12:401.8376-0.0108
    28.03 12:301.8484-0.0074
    28.03 12:201.8558-0.003
    28.03 12:101.8588+0.0022
    28.03 12:031.8566-0.0004
    28.03 12:001.857+0.0114
    28.03 11:501.8456+0.0111
    28.03 11:401.8345-0.0007
    28.03 11:301.8352+0.0045
    28.03 11:201.8307-0.0044
    28.03 11:101.8351+0.0072
    28.03 11:001.8279+0.007
    28.03 10:501.8209-
    28.03 10:401.8209+0.0007
    28.03 10:301.8202-0.0049
    28.03 10:201.8251+0.003
    28.03 10:101.8221-0.0012
    28.03 10:031.8233-0.0002
    28.03 10:001.8235-0.0019
    28.03 09:501.8254+0.0087
    28.03 09:401.8167+0.0076
    28.03 09:301.8091+0.0146
    28.03 09:201.7945+0.0156
    28.03 09:101.7789-0.0014
    28.03 09:001.7803-0.0029
    28.03 08:501.7832+0.0083
    28.03 08:401.7749-0.0121
    28.03 08:301.787+0.0065
    28.03 08:201.7805-0.0015
    28.03 08:101.782+0.0011
    28.03 08:031.7809+0.0011
    28.03 08:001.7798+0.0015
    28.03 07:501.7783+0.0028
    28.03 07:401.7755-0.0033
    28.03 07:301.7788+0.0072
    28.03 07:201.7716+0.0031
    28.03 07:101.7685+0.0011
    28.03 07:001.7674+0.0229
    28.03 06:501.7445-0.0134
    28.03 06:401.7579-0.0065
    28.03 06:301.7644-0.0116
    28.03 06:201.776+0.0003
    28.03 06:101.7757+0.0098
    28.03 06:031.7659-
    28.03 06:001.7659-0.0041
    28.03 05:501.77-0.0036
    28.03 05:401.7736-0.0107
    28.03 05:301.7843-0.003
    28.03 05:201.7873-0.0016
    28.03 05:101.7889+0.0202
    28.03 05:001.7687-0.0081
    28.03 04:501.7768-0.0028
    28.03 04:401.7796+0.0075
    28.03 04:301.7721-0.0046
    28.03 04:201.7767-0.0033
    28.03 04:101.78-0.0126
    28.03 04:031.7926-0.0024
    28.03 04:001.795+0.0095
    28.03 03:501.7855-0.0035
    28.03 03:401.789-0.0248
    28.03 03:301.8138+0.0107
    28.03 03:201.8031+0.0063
    28.03 03:101.7968-0.0009
    28.03 03:001.7977+0.0176
    28.03 02:501.7801-0.0026
    28.03 02:401.7827-0.0081
    28.03 02:301.7908-0.0076
    28.03 02:201.7984+0.0025
    28.03 02:101.7959-0.0017
    28.03 02:031.7976-0.0003
    28.03 02:001.7979+0.0015
    28.03 01:501.7964-0.0008
    28.03 01:401.7972+0.0044
    28.03 01:301.7928+0.0028
    28.03 01:201.79+0.0006
    28.03 01:101.7894+0.004
    28.03 01:001.7854-0.0081
    28.03 00:501.7935+0.0008
    28.03 00:401.7927-0.0002
    28.03 00:301.7929+0.0003
    28.03 00:201.7926+0.002
    28.03 00:101.7906+0.0033
    28.03 00:031.7873-0.0007
    28.03 00:001.788-0.0019
    27.03 23:501.7899+0.007
    27.03 23:401.7829-0.0117
    27.03 23:301.7946+0.0036
    27.03 23:201.791+0.0026
    27.03 23:101.7884+0.0083
    27.03 23:001.7801+0.0084
    27.03 22:501.7717-0.0095
    27.03 22:401.7812-0.0082
    27.03 22:301.7894+0.004
    27.03 22:201.7854+0.0026
    27.03 22:101.7828+0.0143
    27.03 22:031.7685+0.0001
    27.03 22:001.7684-0.0183
    27.03 21:501.7867-0.0057
    27.03 21:401.7924+0.007
    27.03 21:301.7854-0.0043
    27.03 21:201.7897-0.0054
    27.03 21:101.7951-0.012
    27.03 21:001.8071-0.0044
    27.03 20:501.8115+0.0005
    27.03 20:401.811-0.0018
    27.03 20:301.8128-0.0005
    27.03 20:201.8133+0.0052
    27.03 20:101.8081+0.003
    27.03 20:031.8051+0.0006
    27.03 20:001.8045
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6571
    макс: 1.8816
    за неделю:
    1.8323  

    Таблица изменений курса hodl finance : показать

    ДатаКурс+/-
    28.03 19:301.8323+0.0076
    28.03 18:501.8238+0.01
    28.03 17:501.8272-0.0067
    28.03 16:501.8171-0.0059
    28.03 15:501.8066+0.0014
    28.03 14:501.8212-0.0041
    28.03 13:501.8334+0.0058
    28.03 12:501.8431+0.0114
    28.03 11:501.8456+0.007
    28.03 10:501.8209-0.0019
    28.03 09:501.8254-0.0029
    28.03 08:501.7832+0.0015
    28.03 07:501.7783+0.0229
    28.03 06:501.7445-0.0041
    28.03 05:501.77-0.0081
    28.03 04:501.7768+0.0095
    28.03 03:501.7855+0.0176
    28.03 02:501.7801+0.0015
    28.03 01:501.7964-0.0081
    28.03 00:501.7935-0.0019
    27.03 23:501.7899+0.0084
    27.03 22:501.7717-0.0183
    27.03 21:501.7867-0.0044
    27.03 20:501.8115+0.0018
    27.03 19:501.8027-0.0173
    27.03 18:501.8059-0.0072
    27.03 17:501.8396-0.0081
    27.03 16:501.8312+0.007
    27.03 15:501.8292-0.0017
    27.03 14:501.8351+0.0056
    27.03 13:501.8178+0.009
    27.03 12:501.8061-0.0232
    27.03 11:501.8163-0.0171
    27.03 10:501.8268+0.0025
    27.03 09:501.8466+0.0071
    27.03 08:501.8441-0.006
    27.03 07:501.8436-0.0023
    27.03 06:501.85+0.003
    27.03 05:501.8585-0.0121
    27.03 04:501.8802-0.0009
    27.03 03:501.8816+0.0079
    27.03 02:501.8599+0.0068
    27.03 01:501.8466+0.0029
    27.03 00:501.8572-0.0028
    26.03 23:501.8463-0.0084
    26.03 22:501.8422+0.0055
    26.03 21:501.8492+0.0054
    26.03 20:501.8429-0.0006
    26.03 19:501.8124-0.0083
    26.03 18:501.8467+0.0035
    26.03 17:501.8368-0.0119
    26.03 16:501.8596-0.0028
    26.03 15:501.8577+0.009
    26.03 14:501.8456-0.0048
    26.03 13:501.8619+0.008
    26.03 12:501.8449+0.0003
    26.03 11:501.8389-0.0249
    26.03 10:501.8553+0.0042
    26.03 09:501.8511-0.0002
    26.03 08:501.8387+0.0003
    26.03 07:501.8441-0.0039
    26.03 06:501.8461+0.0083
    26.03 05:501.8435+0.0104
    26.03 04:501.818-0.0061
    26.03 03:501.8111+0.0038
    26.03 02:501.7818+0.0037
    26.03 01:501.7921-0.016
    26.03 00:501.8245-0.0008
    25.03 23:501.8397-0.0024
    25.03 22:501.8461+0.0057
    25.03 21:501.8334-0.0001
    25.03 20:501.8334+0.0126
    25.03 19:501.8251-0.0069
    25.03 18:501.8261+0.0067
    25.03 17:501.8148+0.0051
    25.03 16:501.7832-0.009
    25.03 15:501.7912-0.0073
    25.03 14:501.7863-0.0004
    25.03 13:501.7937-0.0018
    25.03 12:501.8041-0.0101
    25.03 11:501.8149-0.0137
    25.03 10:501.8017-0.006
    25.03 09:501.8103+0.0009
    25.03 08:501.8068+0.002
    25.03 07:501.8106-0.0018
    25.03 06:501.8073-0.0028
    25.03 05:501.8021-0.0037
    25.03 04:501.7896+0.0069
    25.03 03:501.7809-0.0003
    25.03 02:501.7783+0.0039
    25.03 01:501.7826+0.0013
    25.03 00:501.7668+0.0095
    24.03 23:501.7659+0.0042
    24.03 22:501.746-0.0038
    24.03 21:501.7464-0.001
    24.03 20:501.7229-0.0046
    24.03 19:501.7382+0.0077
    24.03 18:501.7313+0.0022
    24.03 17:501.7315-0.0055
    24.03 16:501.7204-0.0016
    24.03 15:501.7299-
    24.03 14:501.711+0.0049
    24.03 13:501.7174+0.0055
    24.03 12:501.6992+0.011
    24.03 11:501.6985-0.0021
    24.03 10:501.6825+0.0008
    24.03 09:501.6679-0.0088
    24.03 08:501.693+0.0012
    24.03 07:501.6821-0.0003
    24.03 06:501.6845-0.0059
    24.03 05:501.7108+0.0035
    24.03 04:501.7162+0.0056
    24.03 03:501.7169-0.0157
    24.03 02:501.7144-0.0023
    24.03 01:501.7312+0.0015
    24.03 00:501.7294-0.0016
    23.03 23:501.7303+0.0019
    23.03 22:501.7271+0.0021
    23.03 21:501.7373+0.001
    23.03 20:501.7345-0.0033
    23.03 19:501.7491+0.0081
    23.03 18:501.7318+0.0034
    23.03 17:501.7458+0.0087
    23.03 16:501.7287+0.0047
    23.03 15:501.7349-0.0023
    23.03 14:501.7301-0.011
    23.03 13:501.743-0.0033
    23.03 12:501.7327+0.0031
    23.03 11:501.7362-0.0047
    23.03 10:501.7402-0.0031
    23.03 09:501.7243-0.0022
    23.03 08:501.7154-0.0023
    23.03 07:501.7193+0.004
    23.03 06:501.6995+0.005
    23.03 05:501.717+0.0039
    23.03 04:501.7181-0.0049
    23.03 03:501.7031+0.0063
    23.03 02:501.6984-0.003
    23.03 01:501.683+0.0096
    23.03 00:501.6693-0.0025
    22.03 23:501.6842+0.01
    22.03 22:501.7008-0.0013
    22.03 21:501.7083-0.0017
    22.03 20:501.712+0.0141
    22.03 19:501.6815-0.0038
    22.03 18:501.7199+0.0064
    22.03 17:501.6571-0.0157
    22.03 16:501.6831-0.0121
    22.03 15:501.7218-0.0124
    22.03 14:501.7167-0.0102
    22.03 13:501.7309+0.0001
    22.03 12:501.7526+0.0058
    22.03 11:501.754-0.0004
    22.03 10:501.7704-0.0089
    22.03 09:501.775-0.002
    22.03 08:501.7668+0.0196
    22.03 07:501.7448+0.0066
    22.03 06:501.7505+0.0098
    22.03 05:501.7088-0.0072
    22.03 04:501.7228-0.0088
    22.03 03:501.7321+0.001
    22.03 02:501.7314-0.0026
    22.03 01:501.7306+0.0126
    22.03 00:501.7181+0.0031
    21.03 23:501.7243+0.0019
    21.03 22:501.7209+0.0112
    21.03 21:501.6878+0.0006
    21.03 20:501.7264+0.0052
    21.03 19:501.7511
  • * на графике представлен средесуточный курс hodl finance в течение последних 30 дней.
    мин: 1.5639
    макс: 2.0038
    за месяц:
    1.8323  
    Таблица изменений курса hodl finance : показать
    ДатаКурс+/-
    27.03.20241.8245-0.0221
    26.03.20241.8466+0.0396
    25.03.20241.807+0.0819
    24.03.20241.7251-0.0035
    23.03.20241.7286+0.0125
    22.03.20241.7161-0.0204
    21.03.20241.7365+0.091
    20.03.20241.6455+0.0816
    19.03.20241.5639-0.0969
    18.03.20241.6608-0.0366
    17.03.20241.6974-0.0899
    16.03.20241.7873-0.0678
    15.03.20241.8551-0.14
    14.03.20241.9951-0.0087
    13.03.20242.0038+0.0377
    12.03.20241.9661-0.0086
    11.03.20241.9747+0.0589
    10.03.20241.9158-0.0379
    09.03.20241.9537+0.0705
    08.03.20241.8832+0.0029
    07.03.20241.8803+0.1265
    06.03.20241.7538-0.0632
    05.03.20241.817-0.1235
    04.03.20241.9405-0.018
    03.03.20241.9585+0.0951
    02.03.20241.8634+0.121
    01.03.20241.7424+0.0274
    29.02.20241.715+0.0765
    28.02.20241.6385-0.0292
    27.02.20241.6677+0.0363
    26.02.20241.6314
  • * на графике представлен средесуточный курс hodl finance в течение последних 3 месяцев. Таблица изменений курса hodl finance : показать
    ДатаКурс+/-
    27.03.20241.8245-0.0221
    26.03.20241.8466+0.0396
    25.03.20241.807+0.0819
    24.03.20241.7251-0.0035
    23.03.20241.7286+0.0125
    22.03.20241.7161-0.0204
    21.03.20241.7365+0.091
    20.03.20241.6455+0.0816
    19.03.20241.5639-0.0969
    18.03.20241.6608-0.0366
    17.03.20241.6974-0.0899
    16.03.20241.7873-0.0678
    15.03.20241.8551-0.14
    14.03.20241.9951-0.0087
    13.03.20242.0038+0.0377
    12.03.20241.9661-0.0086
    11.03.20241.9747+0.0589
    10.03.20241.9158-0.0379
    09.03.20241.9537+0.0705
    08.03.20241.8832+0.0029
    07.03.20241.8803+0.1265
    06.03.20241.7538-0.0632
    05.03.20241.817-0.1235
    04.03.20241.9405-0.018
    03.03.20241.9585+0.0951
    02.03.20241.8634+0.121
    01.03.20241.7424+0.0274
    29.02.20241.715+0.0765
    28.02.20241.6385-0.0292
    27.02.20241.6677+0.0363
    26.02.20241.6314+0.0663
    25.02.20241.5651-0.0218
    24.02.20241.5869+0.0881
    23.02.20241.4988+0.0299
    22.02.20241.4689+0.0737
    21.02.20241.3952-0.0877
    20.02.20241.4829-0.0637
    19.02.20241.5466+0.0549
    18.02.20241.4917+0.041
    17.02.20241.4507-0.0491
    16.02.20241.4998+0.0207
    15.02.20241.4791+0.0681
    14.02.20241.411+0.0389
    13.02.20241.3721+0.0306
    12.02.20241.3415+0.0047
    11.02.20241.3368+0.0055
    10.02.20241.3313+0.0075
    09.02.20241.3238+0.0173
    08.02.20241.3065+0.0307
    07.02.20241.2758+0.0506
    06.02.20241.2252+0.0086
    05.02.20241.2166-
    04.02.20241.2166-0.0203
    03.02.20241.2369-0.0008
    02.02.20241.2377+0.0027
    01.02.20241.235-0.0342
    31.01.20241.2692-0.0414
    30.01.20241.3106+0.0047
    29.01.20241.3059-0.0145
    28.01.20241.3204-0.0078
    27.01.20241.3282+0.0301
    26.01.20241.2981+0.0231
    25.01.20241.275+0.001
    24.01.20241.274-0.0033
    23.01.20241.2773-0.0893
    22.01.20241.3666-0.0574
    21.01.20241.424+0.0345
    20.01.20241.3895+0.0064
    19.01.20241.3831-0.0102
    18.01.20241.3933-0.0629
    17.01.20241.4562+0.0163
    16.01.20241.4399+0.0636
    15.01.20241.3763-0.0034
    14.01.20241.3797-0.0259
    13.01.20241.4056-0.0718
    11.01.20241.4774+0.1736
    10.01.20241.3038+0.0337
    09.01.20241.2701+0.0065
    08.01.20241.2636-0.1011
    07.01.20241.3647-0.0296
    06.01.20241.3943-0.0562
    05.01.20241.4505-0.0331
    04.01.20241.4836-0.0095
    03.01.20241.4931-0.049
    02.01.20241.5421+0.052
    01.01.20241.4901-0.0017
    31.12.20231.4918+0.0028
    30.12.20231.489-0.0761
    29.12.20231.5651+1.5651
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот