Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Hodl Finance
- Биткоин 70893.74
- Эфириум 3570.66
- Tether 1.0001
- Binance Coin 583.38
- Solana 186.45
- Lido Staked ETH 3557
- Рипл 0.6213
- USD Coin 0.99996
- Dogecoin 0.21979
- Cardano 0.65328
- Avalanche 54.7368
- SHIBA INU 3.191E-5
- Tokamak Network 5.0433
- Polkadot 9.5294
- ChainLink 19.3559
- Bitcoin Cash 564.73
- Wrapped Bitcoin 70799.52
- TRON 0.12049
- Wrapped TRON 0.12034
- Matic Network 1.0081
Курс Hodl Finance к польскому злотому
Обновлено: 28.03.2024 19:30:01
Стоимость Hodl Finance (HFT) на текущий момент составляет 1.8323 PLN, а общий объем торгов за 24 часа – 64 146 954 PLN.
Рыночная капитализация составляет 697 947 831 PLN. За последние 24 часа курс Hodl Finance относительно польского злотого вырос на +1.54%. Изменение за неделю составило +4.64%.
= | ||
Калькулятор HFT - PLN / Обратный расчет: курс польского злотого к Hodl Finance
|
67% | 33% |
Графики
Динамика изменения курса hodl finance относительно польского злотого, за 1 HFT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7445макс: 1.8588за сутки:
1.8323 Таблица изменений курса hodl finance : показать
Дата Курс +/- 28.03 19:30 1.8323 +0.0071 28.03 19:20 1.8252 -0.0039 28.03 19:10 1.8291 -0.0023 28.03 19:00 1.8314 +0.0076 28.03 18:50 1.8238 +0.0022 28.03 18:40 1.8216 - 28.03 18:30 1.8216 -0.0003 28.03 18:20 1.8219 -0.0069 28.03 18:10 1.8288 -0.0076 28.03 18:03 1.8364 -0.0008 28.03 18:00 1.8372 +0.01 28.03 17:50 1.8272 +0.0027 28.03 17:40 1.8245 +0.0137 28.03 17:30 1.8108 +0.0088 28.03 17:20 1.802 -0.0168 28.03 17:10 1.8188 +0.0084 28.03 17:00 1.8104 -0.0067 28.03 16:50 1.8171 -0.005 28.03 16:40 1.8221 +0.0123 28.03 16:30 1.8098 +0.0115 28.03 16:20 1.7983 -0.0184 28.03 16:10 1.8167 +0.005 28.03 16:03 1.8117 +0.011 28.03 16:00 1.8007 -0.0059 28.03 15:50 1.8066 -0.0005 28.03 15:40 1.8071 -0.0086 28.03 15:30 1.8157 -0.0001 28.03 15:20 1.8158 -0.0081 28.03 15:10 1.8239 +0.0013 28.03 15:00 1.8226 +0.0014 28.03 14:50 1.8212 -0.0053 28.03 14:40 1.8265 -0.0067 28.03 14:30 1.8332 +0.0058 28.03 14:20 1.8274 +0.0045 28.03 14:10 1.8229 -0.0073 28.03 14:03 1.8302 +0.0009 28.03 14:00 1.8293 -0.0041 28.03 13:50 1.8334 -0.0064 28.03 13:40 1.8398 -0.001 28.03 13:30 1.8408 -0.0056 28.03 13:20 1.8464 +0.0022 28.03 13:10 1.8442 -0.0047 28.03 13:00 1.8489 +0.0058 28.03 12:50 1.8431 +0.0055 28.03 12:40 1.8376 -0.0108 28.03 12:30 1.8484 -0.0074 28.03 12:20 1.8558 -0.003 28.03 12:10 1.8588 +0.0022 28.03 12:03 1.8566 -0.0004 28.03 12:00 1.857 +0.0114 28.03 11:50 1.8456 +0.0111 28.03 11:40 1.8345 -0.0007 28.03 11:30 1.8352 +0.0045 28.03 11:20 1.8307 -0.0044 28.03 11:10 1.8351 +0.0072 28.03 11:00 1.8279 +0.007 28.03 10:50 1.8209 - 28.03 10:40 1.8209 +0.0007 28.03 10:30 1.8202 -0.0049 28.03 10:20 1.8251 +0.003 28.03 10:10 1.8221 -0.0012 28.03 10:03 1.8233 -0.0002 28.03 10:00 1.8235 -0.0019 28.03 09:50 1.8254 +0.0087 28.03 09:40 1.8167 +0.0076 28.03 09:30 1.8091 +0.0146 28.03 09:20 1.7945 +0.0156 28.03 09:10 1.7789 -0.0014 28.03 09:00 1.7803 -0.0029 28.03 08:50 1.7832 +0.0083 28.03 08:40 1.7749 -0.0121 28.03 08:30 1.787 +0.0065 28.03 08:20 1.7805 -0.0015 28.03 08:10 1.782 +0.0011 28.03 08:03 1.7809 +0.0011 28.03 08:00 1.7798 +0.0015 28.03 07:50 1.7783 +0.0028 28.03 07:40 1.7755 -0.0033 28.03 07:30 1.7788 +0.0072 28.03 07:20 1.7716 +0.0031 28.03 07:10 1.7685 +0.0011 28.03 07:00 1.7674 +0.0229 28.03 06:50 1.7445 -0.0134 28.03 06:40 1.7579 -0.0065 28.03 06:30 1.7644 -0.0116 28.03 06:20 1.776 +0.0003 28.03 06:10 1.7757 +0.0098 28.03 06:03 1.7659 - 28.03 06:00 1.7659 -0.0041 28.03 05:50 1.77 -0.0036 28.03 05:40 1.7736 -0.0107 28.03 05:30 1.7843 -0.003 28.03 05:20 1.7873 -0.0016 28.03 05:10 1.7889 +0.0202 28.03 05:00 1.7687 -0.0081 28.03 04:50 1.7768 -0.0028 28.03 04:40 1.7796 +0.0075 28.03 04:30 1.7721 -0.0046 28.03 04:20 1.7767 -0.0033 28.03 04:10 1.78 -0.0126 28.03 04:03 1.7926 -0.0024 28.03 04:00 1.795 +0.0095 28.03 03:50 1.7855 -0.0035 28.03 03:40 1.789 -0.0248 28.03 03:30 1.8138 +0.0107 28.03 03:20 1.8031 +0.0063 28.03 03:10 1.7968 -0.0009 28.03 03:00 1.7977 +0.0176 28.03 02:50 1.7801 -0.0026 28.03 02:40 1.7827 -0.0081 28.03 02:30 1.7908 -0.0076 28.03 02:20 1.7984 +0.0025 28.03 02:10 1.7959 -0.0017 28.03 02:03 1.7976 -0.0003 28.03 02:00 1.7979 +0.0015 28.03 01:50 1.7964 -0.0008 28.03 01:40 1.7972 +0.0044 28.03 01:30 1.7928 +0.0028 28.03 01:20 1.79 +0.0006 28.03 01:10 1.7894 +0.004 28.03 01:00 1.7854 -0.0081 28.03 00:50 1.7935 +0.0008 28.03 00:40 1.7927 -0.0002 28.03 00:30 1.7929 +0.0003 28.03 00:20 1.7926 +0.002 28.03 00:10 1.7906 +0.0033 28.03 00:03 1.7873 -0.0007 28.03 00:00 1.788 -0.0019 27.03 23:50 1.7899 +0.007 27.03 23:40 1.7829 -0.0117 27.03 23:30 1.7946 +0.0036 27.03 23:20 1.791 +0.0026 27.03 23:10 1.7884 +0.0083 27.03 23:00 1.7801 +0.0084 27.03 22:50 1.7717 -0.0095 27.03 22:40 1.7812 -0.0082 27.03 22:30 1.7894 +0.004 27.03 22:20 1.7854 +0.0026 27.03 22:10 1.7828 +0.0143 27.03 22:03 1.7685 +0.0001 27.03 22:00 1.7684 -0.0183 27.03 21:50 1.7867 -0.0057 27.03 21:40 1.7924 +0.007 27.03 21:30 1.7854 -0.0043 27.03 21:20 1.7897 -0.0054 27.03 21:10 1.7951 -0.012 27.03 21:00 1.8071 -0.0044 27.03 20:50 1.8115 +0.0005 27.03 20:40 1.811 -0.0018 27.03 20:30 1.8128 -0.0005 27.03 20:20 1.8133 +0.0052 27.03 20:10 1.8081 +0.003 27.03 20:03 1.8051 +0.0006 27.03 20:00 1.8045 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6571макс: 1.8816за неделю:
1.8323 Таблица изменений курса hodl finance : показать
Дата Курс +/- 28.03 19:30 1.8323 +0.0076 28.03 18:50 1.8238 +0.01 28.03 17:50 1.8272 -0.0067 28.03 16:50 1.8171 -0.0059 28.03 15:50 1.8066 +0.0014 28.03 14:50 1.8212 -0.0041 28.03 13:50 1.8334 +0.0058 28.03 12:50 1.8431 +0.0114 28.03 11:50 1.8456 +0.007 28.03 10:50 1.8209 -0.0019 28.03 09:50 1.8254 -0.0029 28.03 08:50 1.7832 +0.0015 28.03 07:50 1.7783 +0.0229 28.03 06:50 1.7445 -0.0041 28.03 05:50 1.77 -0.0081 28.03 04:50 1.7768 +0.0095 28.03 03:50 1.7855 +0.0176 28.03 02:50 1.7801 +0.0015 28.03 01:50 1.7964 -0.0081 28.03 00:50 1.7935 -0.0019 27.03 23:50 1.7899 +0.0084 27.03 22:50 1.7717 -0.0183 27.03 21:50 1.7867 -0.0044 27.03 20:50 1.8115 +0.0018 27.03 19:50 1.8027 -0.0173 27.03 18:50 1.8059 -0.0072 27.03 17:50 1.8396 -0.0081 27.03 16:50 1.8312 +0.007 27.03 15:50 1.8292 -0.0017 27.03 14:50 1.8351 +0.0056 27.03 13:50 1.8178 +0.009 27.03 12:50 1.8061 -0.0232 27.03 11:50 1.8163 -0.0171 27.03 10:50 1.8268 +0.0025 27.03 09:50 1.8466 +0.0071 27.03 08:50 1.8441 -0.006 27.03 07:50 1.8436 -0.0023 27.03 06:50 1.85 +0.003 27.03 05:50 1.8585 -0.0121 27.03 04:50 1.8802 -0.0009 27.03 03:50 1.8816 +0.0079 27.03 02:50 1.8599 +0.0068 27.03 01:50 1.8466 +0.0029 27.03 00:50 1.8572 -0.0028 26.03 23:50 1.8463 -0.0084 26.03 22:50 1.8422 +0.0055 26.03 21:50 1.8492 +0.0054 26.03 20:50 1.8429 -0.0006 26.03 19:50 1.8124 -0.0083 26.03 18:50 1.8467 +0.0035 26.03 17:50 1.8368 -0.0119 26.03 16:50 1.8596 -0.0028 26.03 15:50 1.8577 +0.009 26.03 14:50 1.8456 -0.0048 26.03 13:50 1.8619 +0.008 26.03 12:50 1.8449 +0.0003 26.03 11:50 1.8389 -0.0249 26.03 10:50 1.8553 +0.0042 26.03 09:50 1.8511 -0.0002 26.03 08:50 1.8387 +0.0003 26.03 07:50 1.8441 -0.0039 26.03 06:50 1.8461 +0.0083 26.03 05:50 1.8435 +0.0104 26.03 04:50 1.818 -0.0061 26.03 03:50 1.8111 +0.0038 26.03 02:50 1.7818 +0.0037 26.03 01:50 1.7921 -0.016 26.03 00:50 1.8245 -0.0008 25.03 23:50 1.8397 -0.0024 25.03 22:50 1.8461 +0.0057 25.03 21:50 1.8334 -0.0001 25.03 20:50 1.8334 +0.0126 25.03 19:50 1.8251 -0.0069 25.03 18:50 1.8261 +0.0067 25.03 17:50 1.8148 +0.0051 25.03 16:50 1.7832 -0.009 25.03 15:50 1.7912 -0.0073 25.03 14:50 1.7863 -0.0004 25.03 13:50 1.7937 -0.0018 25.03 12:50 1.8041 -0.0101 25.03 11:50 1.8149 -0.0137 25.03 10:50 1.8017 -0.006 25.03 09:50 1.8103 +0.0009 25.03 08:50 1.8068 +0.002 25.03 07:50 1.8106 -0.0018 25.03 06:50 1.8073 -0.0028 25.03 05:50 1.8021 -0.0037 25.03 04:50 1.7896 +0.0069 25.03 03:50 1.7809 -0.0003 25.03 02:50 1.7783 +0.0039 25.03 01:50 1.7826 +0.0013 25.03 00:50 1.7668 +0.0095 24.03 23:50 1.7659 +0.0042 24.03 22:50 1.746 -0.0038 24.03 21:50 1.7464 -0.001 24.03 20:50 1.7229 -0.0046 24.03 19:50 1.7382 +0.0077 24.03 18:50 1.7313 +0.0022 24.03 17:50 1.7315 -0.0055 24.03 16:50 1.7204 -0.0016 24.03 15:50 1.7299 - 24.03 14:50 1.711 +0.0049 24.03 13:50 1.7174 +0.0055 24.03 12:50 1.6992 +0.011 24.03 11:50 1.6985 -0.0021 24.03 10:50 1.6825 +0.0008 24.03 09:50 1.6679 -0.0088 24.03 08:50 1.693 +0.0012 24.03 07:50 1.6821 -0.0003 24.03 06:50 1.6845 -0.0059 24.03 05:50 1.7108 +0.0035 24.03 04:50 1.7162 +0.0056 24.03 03:50 1.7169 -0.0157 24.03 02:50 1.7144 -0.0023 24.03 01:50 1.7312 +0.0015 24.03 00:50 1.7294 -0.0016 23.03 23:50 1.7303 +0.0019 23.03 22:50 1.7271 +0.0021 23.03 21:50 1.7373 +0.001 23.03 20:50 1.7345 -0.0033 23.03 19:50 1.7491 +0.0081 23.03 18:50 1.7318 +0.0034 23.03 17:50 1.7458 +0.0087 23.03 16:50 1.7287 +0.0047 23.03 15:50 1.7349 -0.0023 23.03 14:50 1.7301 -0.011 23.03 13:50 1.743 -0.0033 23.03 12:50 1.7327 +0.0031 23.03 11:50 1.7362 -0.0047 23.03 10:50 1.7402 -0.0031 23.03 09:50 1.7243 -0.0022 23.03 08:50 1.7154 -0.0023 23.03 07:50 1.7193 +0.004 23.03 06:50 1.6995 +0.005 23.03 05:50 1.717 +0.0039 23.03 04:50 1.7181 -0.0049 23.03 03:50 1.7031 +0.0063 23.03 02:50 1.6984 -0.003 23.03 01:50 1.683 +0.0096 23.03 00:50 1.6693 -0.0025 22.03 23:50 1.6842 +0.01 22.03 22:50 1.7008 -0.0013 22.03 21:50 1.7083 -0.0017 22.03 20:50 1.712 +0.0141 22.03 19:50 1.6815 -0.0038 22.03 18:50 1.7199 +0.0064 22.03 17:50 1.6571 -0.0157 22.03 16:50 1.6831 -0.0121 22.03 15:50 1.7218 -0.0124 22.03 14:50 1.7167 -0.0102 22.03 13:50 1.7309 +0.0001 22.03 12:50 1.7526 +0.0058 22.03 11:50 1.754 -0.0004 22.03 10:50 1.7704 -0.0089 22.03 09:50 1.775 -0.002 22.03 08:50 1.7668 +0.0196 22.03 07:50 1.7448 +0.0066 22.03 06:50 1.7505 +0.0098 22.03 05:50 1.7088 -0.0072 22.03 04:50 1.7228 -0.0088 22.03 03:50 1.7321 +0.001 22.03 02:50 1.7314 -0.0026 22.03 01:50 1.7306 +0.0126 22.03 00:50 1.7181 +0.0031 21.03 23:50 1.7243 +0.0019 21.03 22:50 1.7209 +0.0112 21.03 21:50 1.6878 +0.0006 21.03 20:50 1.7264 +0.0052 21.03 19:50 1.7511 -
* на графике представлен средесуточный курс hodl finance в течение последних 30 дней.
мин: 1.5639макс: 2.0038за месяц:
1.8323 Дата Курс +/- 27.03.2024 1.8245 -0.0221 26.03.2024 1.8466 +0.0396 25.03.2024 1.807 +0.0819 24.03.2024 1.7251 -0.0035 23.03.2024 1.7286 +0.0125 22.03.2024 1.7161 -0.0204 21.03.2024 1.7365 +0.091 20.03.2024 1.6455 +0.0816 19.03.2024 1.5639 -0.0969 18.03.2024 1.6608 -0.0366 17.03.2024 1.6974 -0.0899 16.03.2024 1.7873 -0.0678 15.03.2024 1.8551 -0.14 14.03.2024 1.9951 -0.0087 13.03.2024 2.0038 +0.0377 12.03.2024 1.9661 -0.0086 11.03.2024 1.9747 +0.0589 10.03.2024 1.9158 -0.0379 09.03.2024 1.9537 +0.0705 08.03.2024 1.8832 +0.0029 07.03.2024 1.8803 +0.1265 06.03.2024 1.7538 -0.0632 05.03.2024 1.817 -0.1235 04.03.2024 1.9405 -0.018 03.03.2024 1.9585 +0.0951 02.03.2024 1.8634 +0.121 01.03.2024 1.7424 +0.0274 29.02.2024 1.715 +0.0765 28.02.2024 1.6385 -0.0292 27.02.2024 1.6677 +0.0363 26.02.2024 1.6314 -
* на графике представлен средесуточный курс hodl finance в течение последних 3 месяцев.
Таблица изменений курса hodl finance : показать
Дата Курс +/- 27.03.2024 1.8245 -0.0221 26.03.2024 1.8466 +0.0396 25.03.2024 1.807 +0.0819 24.03.2024 1.7251 -0.0035 23.03.2024 1.7286 +0.0125 22.03.2024 1.7161 -0.0204 21.03.2024 1.7365 +0.091 20.03.2024 1.6455 +0.0816 19.03.2024 1.5639 -0.0969 18.03.2024 1.6608 -0.0366 17.03.2024 1.6974 -0.0899 16.03.2024 1.7873 -0.0678 15.03.2024 1.8551 -0.14 14.03.2024 1.9951 -0.0087 13.03.2024 2.0038 +0.0377 12.03.2024 1.9661 -0.0086 11.03.2024 1.9747 +0.0589 10.03.2024 1.9158 -0.0379 09.03.2024 1.9537 +0.0705 08.03.2024 1.8832 +0.0029 07.03.2024 1.8803 +0.1265 06.03.2024 1.7538 -0.0632 05.03.2024 1.817 -0.1235 04.03.2024 1.9405 -0.018 03.03.2024 1.9585 +0.0951 02.03.2024 1.8634 +0.121 01.03.2024 1.7424 +0.0274 29.02.2024 1.715 +0.0765 28.02.2024 1.6385 -0.0292 27.02.2024 1.6677 +0.0363 26.02.2024 1.6314 +0.0663 25.02.2024 1.5651 -0.0218 24.02.2024 1.5869 +0.0881 23.02.2024 1.4988 +0.0299 22.02.2024 1.4689 +0.0737 21.02.2024 1.3952 -0.0877 20.02.2024 1.4829 -0.0637 19.02.2024 1.5466 +0.0549 18.02.2024 1.4917 +0.041 17.02.2024 1.4507 -0.0491 16.02.2024 1.4998 +0.0207 15.02.2024 1.4791 +0.0681 14.02.2024 1.411 +0.0389 13.02.2024 1.3721 +0.0306 12.02.2024 1.3415 +0.0047 11.02.2024 1.3368 +0.0055 10.02.2024 1.3313 +0.0075 09.02.2024 1.3238 +0.0173 08.02.2024 1.3065 +0.0307 07.02.2024 1.2758 +0.0506 06.02.2024 1.2252 +0.0086 05.02.2024 1.2166 - 04.02.2024 1.2166 -0.0203 03.02.2024 1.2369 -0.0008 02.02.2024 1.2377 +0.0027 01.02.2024 1.235 -0.0342 31.01.2024 1.2692 -0.0414 30.01.2024 1.3106 +0.0047 29.01.2024 1.3059 -0.0145 28.01.2024 1.3204 -0.0078 27.01.2024 1.3282 +0.0301 26.01.2024 1.2981 +0.0231 25.01.2024 1.275 +0.001 24.01.2024 1.274 -0.0033 23.01.2024 1.2773 -0.0893 22.01.2024 1.3666 -0.0574 21.01.2024 1.424 +0.0345 20.01.2024 1.3895 +0.0064 19.01.2024 1.3831 -0.0102 18.01.2024 1.3933 -0.0629 17.01.2024 1.4562 +0.0163 16.01.2024 1.4399 +0.0636 15.01.2024 1.3763 -0.0034 14.01.2024 1.3797 -0.0259 13.01.2024 1.4056 -0.0718 11.01.2024 1.4774 +0.1736 10.01.2024 1.3038 +0.0337 09.01.2024 1.2701 +0.0065 08.01.2024 1.2636 -0.1011 07.01.2024 1.3647 -0.0296 06.01.2024 1.3943 -0.0562 05.01.2024 1.4505 -0.0331 04.01.2024 1.4836 -0.0095 03.01.2024 1.4931 -0.049 02.01.2024 1.5421 +0.052 01.01.2024 1.4901 -0.0017 31.12.2023 1.4918 +0.0028 30.12.2023 1.489 -0.0761 29.12.2023 1.5651 +1.5651 28.12.2023 0