Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Hodl Finance
- Биткоин 65033.6
- Эфириум 3190.89
- Tether 0.99952
- Binance Coin 604.23
- Solana 153.59
- USD Coin 1
- Lido Staked ETH 3185.13
- Рипл 0.53447
- Dogecoin 0.1554
- Tokamak Network 5.612
- Cardano 0.48103
- SHIBA INU 2.634E-5
- Avalanche 37.4601
- Polkadot 7.1193
- Wrapped Bitcoin 64952.8
- TRON 0.11386
- Wrapped TRON 0.11343
- Bitcoin Cash 486.56
- ChainLink 14.9861
- NEAR Protocol 7.2559
Курс Hodl Finance к швейцарскому франку
Обновлено: 24.04.2024 20:40:01
Стоимость Hodl Finance (HFT) на текущий момент составляет 0.29348 CHF, а общий объем торгов за 24 часа – 9 067 147 CHF.
Рыночная капитализация составляет 115 070 090 CHF. За последние 24 часа курс Hodl Finance относительно швейцарского франка снизился на -0.97%. Изменение за неделю составило +8.49%.
| = | ||
| Калькулятор HFT - CHF / Обратный расчет: курс швейцарского франка к Hodl Finance | ||
| 50% | 50% |
Графики
Динамика изменения курса hodl finance относительно швейцарского франка, за 1 HFT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.28661макс: 0.30848за сутки:
0.29348 Таблица изменений курса hodl finance : показать
Дата Курс +/- 24.04 20:40 0.29348 +0.00206 24.04 20:30 0.29142 +0.00204 24.04 20:20 0.28938 +0.00118 24.04 20:10 0.2882 +0.00106 24.04 20:03 0.28714 +0.00034 24.04 20:00 0.2868 +0.00019 24.04 19:50 0.28661 -0.00175 24.04 19:40 0.28836 +0.00063 24.04 19:30 0.28773 -0.00056 24.04 19:20 0.28829 -0.0018 24.04 19:10 0.29009 +0.00286 24.04 19:00 0.28723 -0.00024 24.04 18:50 0.28747 -0.00361 24.04 18:40 0.29108 -0.00112 24.04 18:30 0.2922 -0.00071 24.04 18:20 0.29291 -0.00026 24.04 18:10 0.29317 -0.00059 24.04 18:03 0.29376 -3.0E-5 24.04 18:00 0.29379 +0.00067 24.04 17:50 0.29312 +0.00111 24.04 17:40 0.29201 -0.00458 24.04 17:30 0.29659 -0.00241 24.04 17:20 0.299 -0.00104 24.04 17:10 0.30004 +0.00202 24.04 17:00 0.29802 -0.0029 24.04 16:50 0.30092 -0.00047 24.04 16:40 0.30139 -0.00074 24.04 16:30 0.30213 -0.00058 24.04 16:20 0.30271 -0.00028 24.04 16:10 0.30299 -0.00255 24.04 16:00 0.30554 -0.00044 24.04 15:50 0.30598 -0.00163 24.04 15:40 0.30761 +0.00099 24.04 15:30 0.30662 -0.00077 24.04 15:20 0.30739 -0.00109 24.04 15:10 0.30848 +0.00116 24.04 15:00 0.30732 +0.00014 24.04 14:50 0.30718 +0.00094 24.04 14:40 0.30624 +0.00028 24.04 14:30 0.30596 +0.0015 24.04 14:20 0.30446 +5.0E-5 24.04 14:10 0.30441 +5.0E-5 24.04 14:03 0.30436 -3.0E-5 24.04 14:00 0.30439 +0.00142 24.04 13:50 0.30297 -0.00079 24.04 13:40 0.30376 +0.0019 24.04 13:30 0.30186 +0.00107 24.04 13:20 0.30079 -0.00115 24.04 13:10 0.30194 +0.00083 24.04 13:00 0.30111 +0.00112 24.04 12:50 0.29999 -0.00075 24.04 12:40 0.30074 -0.00078 24.04 12:30 0.30152 +0.00092 24.04 12:20 0.3006 +0.00049 24.04 12:10 0.30011 -0.00138 24.04 12:03 0.30149 +1.0E-5 24.04 12:00 0.30148 +0.00032 24.04 11:50 0.30116 -0.00108 24.04 11:40 0.30224 +0.0013 24.04 11:30 0.30094 -0.00101 24.04 11:20 0.30195 -0.00048 24.04 11:10 0.30243 +0.00033 24.04 11:00 0.3021 -0.00041 24.04 10:50 0.30251 -0.001 24.04 10:40 0.30351 -0.00032 24.04 10:30 0.30383 +0.00066 24.04 10:20 0.30317 +0.0001 24.04 10:10 0.30307 -0.00049 24.04 10:03 0.30356 -0.00016 24.04 10:00 0.30372 -0.00025 24.04 09:50 0.30397 +0.00352 24.04 09:40 0.30045 -0.00045 24.04 09:30 0.3009 -0.00168 24.04 09:20 0.30258 -0.00091 24.04 09:10 0.30349 -0.00028 24.04 09:00 0.30377 -0.0011 24.04 08:50 0.30487 -6.0E-5 24.04 08:40 0.30493 +1.0E-5 24.04 08:30 0.30492 -0.00084 24.04 08:20 0.30576 -0.00102 24.04 08:10 0.30678 -0.00033 24.04 08:03 0.30711 -3.0E-5 24.04 08:00 0.30714 +0.00206 24.04 07:50 0.30508 +0.00342 24.04 07:40 0.30166 -0.00023 24.04 07:30 0.30189 +0.00086 24.04 07:20 0.30103 +0.00039 24.04 07:10 0.30064 +2.0E-5 24.04 07:00 0.30062 -0.00094 24.04 06:50 0.30156 +0.00092 24.04 06:40 0.30064 +0.00188 24.04 06:30 0.29876 -0.00031 24.04 06:20 0.29907 -0.00044 24.04 06:10 0.29951 +0.00028 24.04 06:03 0.29923 -5.0E-5 24.04 06:00 0.29928 -0.00015 24.04 05:50 0.29943 +0.00093 24.04 05:40 0.2985 -0.00106 24.04 05:30 0.29956 -0.0013 24.04 05:20 0.30086 +0.00113 24.04 05:10 0.29973 -0.00062 24.04 05:00 0.30035 -0.00087 24.04 04:50 0.30122 +0.00131 24.04 04:40 0.29991 -0.00089 24.04 04:30 0.3008 +0.0018 24.04 04:20 0.299 -0.00083 24.04 04:10 0.29983 +0.00121 24.04 04:03 0.29862 -3.0E-5 24.04 04:00 0.29865 +0.00064 24.04 03:50 0.29801 +0.00101 24.04 03:40 0.297 +0.00129 24.04 03:30 0.29571 -0.00104 24.04 03:20 0.29675 -0.00073 24.04 03:10 0.29748 +0.00157 24.04 03:00 0.29591 +0.00025 24.04 02:50 0.29566 +0.00048 24.04 02:40 0.29518 -0.00022 24.04 02:30 0.2954 +7.0E-5 24.04 02:20 0.29533 +0.00215 24.04 02:10 0.29318 -0.001 24.04 02:03 0.29418 +4.0E-5 24.04 02:00 0.29414 -0.00148 24.04 01:50 0.29562 +1.0E-5 24.04 01:40 0.29561 -0.00039 24.04 01:30 0.296 -0.00041 24.04 01:20 0.29641 +0.00035 24.04 01:10 0.29606 +0.00067 24.04 01:00 0.29539 +0.00018 24.04 00:50 0.29521 -0.00082 24.04 00:40 0.29603 -1.0E-5 24.04 00:30 0.29604 +0.00094 24.04 00:20 0.2951 -0.00143 24.04 00:10 0.29653 -0.00011 24.04 00:03 0.29664 +0.00034 24.04 00:00 0.2963 -0.00025 23.04 23:50 0.29655 -0.00078 23.04 23:40 0.29733 +0.00187 23.04 23:30 0.29546 -0.00143 23.04 23:20 0.29689 +0.00039 23.04 23:10 0.2965 -0.0008 23.04 23:00 0.2973 +0.00123 23.04 22:50 0.29607 +0.00059 23.04 22:40 0.29548 +0.00026 23.04 22:30 0.29522 -6.0E-5 23.04 22:20 0.29528 +0.00046 23.04 22:10 0.29482 -0.00043 23.04 22:03 0.29525 +5.0E-5 23.04 22:00 0.2952 +0.00136 23.04 21:50 0.29384 -0.00145 23.04 21:40 0.29529 -0.00073 23.04 21:30 0.29602 +0.00046 23.04 21:20 0.29556 -0.0002 23.04 21:10 0.29576 -0.00058 23.04 21:00 0.29634 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.25441макс: 0.30848за неделю:
0.29348 Таблица изменений курса hodl finance : показать
Дата Курс +/- 24.04 20:40 0.29348 +0.00019 24.04 19:50 0.28661 -0.00024 24.04 18:50 0.28747 +0.00067 24.04 17:50 0.29312 -0.0029 24.04 16:50 0.30092 -0.00044 24.04 15:50 0.30598 +0.00014 24.04 14:50 0.30718 +0.00142 24.04 13:50 0.30297 +0.00112 24.04 12:50 0.29999 +0.00032 24.04 11:50 0.30116 -0.00041 24.04 10:50 0.30251 -0.00025 24.04 09:50 0.30397 -0.0011 24.04 08:50 0.30487 +0.00206 24.04 07:50 0.30508 -0.00094 24.04 06:50 0.30156 -0.00015 24.04 05:50 0.29943 -0.00087 24.04 04:50 0.30122 +0.00064 24.04 03:50 0.29801 +0.00025 24.04 02:50 0.29566 -0.00148 24.04 01:50 0.29562 +0.00018 24.04 00:50 0.29521 -0.00025 23.04 23:50 0.29655 +0.00123 23.04 22:50 0.29607 +0.00136 23.04 21:50 0.29384 -0.00101 23.04 20:50 0.29735 +0.00072 23.04 19:50 0.2959 -0.00046 23.04 18:50 0.2952 +0.00022 23.04 17:50 0.29619 -0.00055 23.04 16:50 0.29429 +0.00087 23.04 15:50 0.29073 +0.0007 23.04 14:50 0.29082 -0.00012 23.04 13:50 0.29395 +0.00037 23.04 12:50 0.29075 +0.00154 23.04 11:50 0.29117 -0.00059 23.04 10:50 0.29047 -0.00182 23.04 09:50 0.29372 -0.00011 23.04 08:50 0.29463 -0.00152 23.04 07:50 0.29273 -0.00099 23.04 06:50 0.29389 -0.00105 23.04 05:50 0.29578 -0.00095 23.04 04:50 0.29832 -0.00042 23.04 03:50 0.2985 -4.0E-5 23.04 02:50 0.29618 +0.00107 23.04 01:50 0.29719 +0.00016 23.04 00:50 0.29651 +0.00049 22.04 23:50 0.29569 +0.00158 22.04 22:50 0.29428 -0.00148 22.04 21:50 0.29676 +0.00035 22.04 20:50 0.29574 -0.00082 22.04 19:50 0.29291 +0.00051 22.04 18:50 0.29427 -0.00139 22.04 17:50 0.2956 +0.00144 22.04 16:50 0.29432 +8.0E-5 22.04 15:50 0.29554 -0.00038 22.04 14:50 0.29488 +0.00034 22.04 13:50 0.29719 +0.00117 22.04 12:50 0.29327 -0.00178 22.04 11:50 0.29405 -0.00087 22.04 10:50 0.29653 -0.00055 22.04 09:50 0.30073 +0.00169 22.04 08:50 0.29805 +8.0E-5 22.04 07:50 0.29721 +0.00342 22.04 06:50 0.29414 +0.00023 22.04 05:50 0.28837 -0.00086 22.04 04:50 0.28907 +0.00081 22.04 03:50 0.28807 +3.0E-5 22.04 02:50 0.28832 -0.00016 22.04 01:50 0.28953 +0.00028 22.04 00:50 0.28825 +0.00093 21.04 23:50 0.28642 -0.00094 21.04 22:50 0.28713 +2.0E-5 21.04 21:50 0.28614 +0.00056 21.04 20:50 0.28679 +0.00138 21.04 19:50 0.2843 -0.00067 21.04 18:50 0.28988 -0.00048 21.04 17:50 0.28786 -0.00301 21.04 16:50 0.28956 -0.00116 21.04 15:50 0.29182 -0.0008 21.04 14:50 0.29371 +0.00059 21.04 13:50 0.29345 +0.00024 21.04 12:50 0.29214 -0.0008 21.04 11:50 0.29384 +0.00106 21.04 10:50 0.29417 -0.0006 21.04 09:50 0.29528 +0.00011 21.04 08:50 0.29501 +0.00213 21.04 07:50 0.29429 -0.00061 21.04 06:50 0.29658 +0.00069 21.04 05:50 0.29714 -0.00014 21.04 04:50 0.29603 +0.00181 21.04 03:50 0.2922 +5.0E-5 21.04 02:50 0.29683 -0.00047 21.04 01:50 0.29736 -5.0E-5 21.04 00:50 0.29974 -0.0004 20.04 23:50 0.30062 +0.0002 20.04 22:50 0.30042 -0.001 20.04 21:50 0.29995 +0.00184 20.04 20:50 0.29916 -0.00061 20.04 19:50 0.29479 +0.0034 20.04 18:50 0.29149 +0.00046 20.04 17:50 0.2876 -0.00042 20.04 16:50 0.28638 +0.00084 20.04 15:50 0.28476 +0.00063 20.04 14:50 0.2829 +0.00013 20.04 13:50 0.28308 -0.00062 20.04 12:50 0.28186 -0.00084 20.04 11:50 0.2837 -0.00107 20.04 10:50 0.2846 +0.00106 20.04 09:50 0.28463 -0.00045 20.04 08:50 0.2843 -0.00047 20.04 07:50 0.2855 -0.00012 20.04 06:50 0.28343 +0.00019 20.04 05:50 0.28352 +0.00104 20.04 04:50 0.28149 -0.00094 20.04 03:50 0.2783 -3.0E-5 20.04 02:50 0.28079 -0.00063 20.04 01:50 0.28164 -0.00089 20.04 00:50 0.2833 +0.00113 19.04 23:50 0.27983 +0.00159 19.04 22:50 0.28354 +0.0007 19.04 21:50 0.28313 +0.00028 19.04 20:50 0.28612 +0.00044 19.04 19:50 0.28445 +1.0E-5 19.04 18:50 0.28552 -0.0002 19.04 17:50 0.2845 -0.00159 19.04 16:50 0.28635 -0.00259 19.04 15:50 0.28685 -0.00122 19.04 14:50 0.28709 +0.00324 19.04 13:50 0.28253 +0.00026 19.04 12:50 0.28211 +0.00339 19.04 11:50 0.28108 +8.0E-5 19.04 10:50 0.27941 +0.00412 19.04 09:50 0.27869 -0.00034 19.04 08:50 0.27095 -0.00175 19.04 07:50 0.27282 +0.00106 19.04 06:50 0.265 +0.0011 19.04 05:50 0.25441 -0.00125 19.04 04:50 0.26221 -0.00195 19.04 03:50 0.27621 -0.00031 19.04 02:50 0.27903 -0.00098 19.04 01:50 0.28157 -0.00018 19.04 00:50 0.28083 +0.00074 18.04 23:50 0.27955 +0.00029 18.04 22:50 0.27894 +0.00014 18.04 21:50 0.27577 -0.00289 18.04 20:40 0.27534 - 18.04 19:50 0.27723 -0.00049 18.04 18:50 0.27683 +0.00053 18.04 17:50 0.27584 +0.00156 18.04 16:50 0.26902 -0.0007 18.04 15:50 0.27091 -0.00155 18.04 14:50 0.27571 -0.0002 18.04 13:50 0.26864 +0.00176 18.04 12:50 0.26724 -0.00105 18.04 11:50 0.26954 +1.0E-5 18.04 10:50 0.26651 +0.00232 18.04 09:50 0.26544 +0.00071 18.04 08:50 0.27404 -0.00095 18.04 07:50 0.27535 +0.00019 18.04 06:50 0.27664 +0.00046 18.04 05:50 0.27604 +3.0E-5 18.04 04:50 0.27565 +0.00107 18.04 03:50 0.27148 +0.00103 18.04 02:50 0.27222 -0.00187 18.04 01:50 0.2762 +5.0E-5 18.04 00:50 0.27659 -0.00311 17.04 23:50 0.27553 +0.0026 17.04 22:50 0.27533 -0.00161 17.04 21:50 0.27999 +0.00136 17.04 20:50 0.27052 -
* на графике представлен средесуточный курс hodl finance в течение последних 30 дней.
мин: 0.25441макс: 0.41928за месяц:
Таблица изменений курса hodl finance : показать0.29348 Дата Курс +/- 23.04.2024 0.2938 -0.00124 22.04.2024 0.29504 +0.00369 21.04.2024 0.29135 +0.00216 20.04.2024 0.28919 +0.01025 19.04.2024 0.27894 +0.0039 18.04.2024 0.27504 +0.00093 17.04.2024 0.27411 +1.0E-5 16.04.2024 0.2741 -0.01106 15.04.2024 0.28516 +0.01195 14.04.2024 0.27321 -0.02306 13.04.2024 0.29627 -0.0526 12.04.2024 0.34887 -0.02697 11.04.2024 0.37584 -0.00928 10.04.2024 0.38512 -0.0119 09.04.2024 0.39702 +0.00147 08.04.2024 0.39555 +0.01746 07.04.2024 0.37809 +0.01167 06.04.2024 0.36642 -0.00122 05.04.2024 0.36764 -0.01736 04.04.2024 0.385 +0.00164 03.04.2024 0.38336 +0.01018 02.04.2024 0.37318 -0.02905 01.04.2024 0.40223 -0.0023 31.03.2024 0.40453 -0.00387 30.03.2024 0.4084 -0.004 29.03.2024 0.4124 +0.00091 28.03.2024 0.41149 -0.00266 27.03.2024 0.41415 -0.00513 26.03.2024 0.41928 +0.01164 25.03.2024 0.40764 +0.02027 24.03.2024 0.38737 -
* на графике представлен средесуточный курс hodl finance в течение последних 3 месяцев.
Таблица изменений курса hodl finance : показать
Дата Курс +/- 23.04.2024 0.2938 -0.00124 22.04.2024 0.29504 +0.00369 21.04.2024 0.29135 +0.00216 20.04.2024 0.28919 +0.01025 19.04.2024 0.27894 +0.0039 18.04.2024 0.27504 +0.00093 17.04.2024 0.27411 +1.0E-5 16.04.2024 0.2741 -0.01106 15.04.2024 0.28516 +0.01195 14.04.2024 0.27321 -0.02306 13.04.2024 0.29627 -0.0526 12.04.2024 0.34887 -0.02697 11.04.2024 0.37584 -0.00928 10.04.2024 0.38512 -0.0119 09.04.2024 0.39702 +0.00147 08.04.2024 0.39555 +0.01746 07.04.2024 0.37809 +0.01167 06.04.2024 0.36642 -0.00122 05.04.2024 0.36764 -0.01736 04.04.2024 0.385 +0.00164 03.04.2024 0.38336 +0.01018 02.04.2024 0.37318 -0.02905 01.04.2024 0.40223 -0.0023 31.03.2024 0.40453 -0.00387 30.03.2024 0.4084 -0.004 29.03.2024 0.4124 +0.00091 28.03.2024 0.41149 -0.00266 27.03.2024 0.41415 -0.00513 26.03.2024 0.41928 +0.01164 25.03.2024 0.40764 +0.02027 24.03.2024 0.38737 -0.00078 23.03.2024 0.38815 +0.0014 22.03.2024 0.38675 -0.00742 21.03.2024 0.39417 +0.02606 20.03.2024 0.36811 +0.01921 19.03.2024 0.3489 -0.02184 18.03.2024 0.37074 -0.00919 17.03.2024 0.37993 -0.02012 16.03.2024 0.40005 -0.01531 15.03.2024 0.41536 -0.03154 14.03.2024 0.4469 -0.00209 13.03.2024 0.44899 +0.00928 12.03.2024 0.43971 -0.00328 11.03.2024 0.44299 +0.01523 10.03.2024 0.42776 -0.00846 09.03.2024 0.43622 +0.01671 08.03.2024 0.41951 +0.00099 07.03.2024 0.41852 +0.02624 06.03.2024 0.39228 -0.0116 05.03.2024 0.40388 -0.02766 04.03.2024 0.43154 -0.00324 03.03.2024 0.43478 +0.02113 02.03.2024 0.41365 +0.02642 01.03.2024 0.38723 +0.00855 29.02.2024 0.37868 +0.01637 28.02.2024 0.36231 -0.00625 27.02.2024 0.36856 +0.00663 26.02.2024 0.36193 +0.01559 25.02.2024 0.34634 -0.00483 24.02.2024 0.35117 +0.01993 23.02.2024 0.33124 +0.00748 22.02.2024 0.32376 +0.01635 21.02.2024 0.30741 -0.01931 20.02.2024 0.32672 -0.01273 19.02.2024 0.33945 +0.0132 18.02.2024 0.32625 +0.00896 17.02.2024 0.31729 -0.01037 16.02.2024 0.32766 +0.00453 15.02.2024 0.32313 +0.01482 14.02.2024 0.30831 +0.00837 13.02.2024 0.29994 +0.00671 12.02.2024 0.29323 +0.00164 11.02.2024 0.29159 +0.0012 10.02.2024 0.29039 +0.0016 09.02.2024 0.28879 +0.00388 08.02.2024 0.28491 +0.00946 07.02.2024 0.27545 +0.0113 06.02.2024 0.26415 +0.00184 05.02.2024 0.26231 -0.00142 04.02.2024 0.26373 -0.00441 03.02.2024 0.26814 +0.00112 02.02.2024 0.26702 +0.00102 01.02.2024 0.266 -0.00802 31.01.2024 0.27402 -0.00708 30.01.2024 0.2811 +0.0019 29.01.2024 0.2792 -0.00422 28.01.2024 0.28342 -0.00167 27.01.2024 0.28509 +0.0071 26.01.2024 0.27799 +0.00398 25.01.2024 0.27401 +0.27401 24.01.2024 0