Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Hodl Finance
- Биткоин 70853.06
- Эфириум 3578.67
- Tether 1.0002
- Binance Coin 586.68
- Solana 189.75
- Lido Staked ETH 3570.48
- Рипл 0.6249
- USD Coin 1.0001
- Dogecoin 0.22024
- Cardano 0.65018
- Avalanche 54.4666
- SHIBA INU 3.148E-5
- Tokamak Network 4.9461
- Polkadot 9.4944
- Bitcoin Cash 574.44
- ChainLink 19.1609
- Wrapped Bitcoin 70877.06
- TRON 0.12046
- Wrapped TRON 0.12013
- Matic Network 1.0046
Курс Hodl Finance к украинской гривне
Обновлено: 29.03.2024 04:50:02
Стоимость Hodl Finance (HFT) на текущий момент составляет 18.1909 UAH, а общий объем торгов за 24 часа – 676 434 696 UAH.
Рыночная капитализация составляет 6 929 462 019 UAH. За последние 24 часа курс Hodl Finance относительно украинской гривны вырос на +4.31%. Изменение за неделю составило +8.63%.
= | ||
Калькулятор HFT - UAH / Обратный расчет: курс украинской гривны к Hodl Finance
|
67% | 33% |
Графики
Динамика изменения курса hodl finance относительно украинской гривны, за 1 HFT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 17.2159макс: 18.3021за сутки:
18.1909 Таблица изменений курса hodl finance : показать
Дата Курс +/- 29.03 04:50 18.1909 +0.048 29.03 04:40 18.1429 -0.0294 29.03 04:30 18.1723 -0.0501 29.03 04:20 18.2224 +0.0227 29.03 04:10 18.1997 +0.0972 29.03 04:03 18.1025 +0.0042 29.03 04:00 18.0983 -0.0044 29.03 03:50 18.1027 -0.0648 29.03 03:40 18.1675 +0.0763 29.03 03:30 18.0912 +0.007 29.03 03:20 18.0842 -0.0118 29.03 03:10 18.096 -0.0106 29.03 03:00 18.1066 -0.06 29.03 02:50 18.1666 -0.0226 29.03 02:40 18.1892 -0.0813 29.03 02:30 18.2705 +0.0806 29.03 02:20 18.1899 +0.0251 29.03 02:10 18.1648 -0.0355 29.03 02:03 18.2003 -0.0033 29.03 02:00 18.2036 -0.0224 29.03 01:50 18.226 -0.0063 29.03 01:40 18.2323 +0.0529 29.03 01:30 18.1794 +0.0003 29.03 01:20 18.1791 -0.0186 29.03 01:10 18.1977 -0.0539 29.03 01:00 18.2516 -0.0505 29.03 00:50 18.3021 +0.0205 29.03 00:40 18.2816 +0.0202 29.03 00:30 18.2614 +0.0067 29.03 00:20 18.2547 +0.0216 29.03 00:10 18.2331 +0.0212 29.03 00:03 18.2119 +0.0064 29.03 00:00 18.2055 -0.0135 28.03 23:50 18.219 +0.0114 28.03 23:40 18.2076 -0.01 28.03 23:30 18.2176 +0.0101 28.03 23:20 18.2075 -0.0354 28.03 23:10 18.2429 +0.0663 28.03 23:00 18.1766 +0.0165 28.03 22:50 18.1601 +0.0439 28.03 22:40 18.1162 -0.0839 28.03 22:30 18.2001 -0.0096 28.03 22:20 18.2097 +0.0599 28.03 22:10 18.1498 +0.0321 28.03 22:03 18.1177 +0.0387 28.03 22:00 18.079 -0.0227 28.03 21:50 18.1017 -0.0231 28.03 21:40 18.1248 -0.0743 28.03 21:30 18.1991 -0.0025 28.03 21:20 18.2016 +0.0742 28.03 21:10 18.1274 -0.0676 28.03 21:00 18.195 -0.0981 28.03 20:50 18.2931 +0.1294 28.03 20:40 18.1637 -0.0218 28.03 20:30 18.1855 +0.0914 28.03 20:20 18.0941 +0.0619 28.03 20:10 18.0322 +0.0316 28.03 20:03 18.0006 -0.0006 28.03 20:00 18.0012 +0.0813 28.03 19:50 17.9199 -0.083 28.03 19:40 18.0029 +0.0212 28.03 19:30 17.9817 +0.069 28.03 19:20 17.9127 -0.038 28.03 19:10 17.9507 -0.0226 28.03 19:00 17.9733 +0.0701 28.03 18:50 17.9032 +0.0215 28.03 18:40 17.8817 - 28.03 18:30 17.8817 -0.0028 28.03 18:20 17.8845 -0.0673 28.03 18:10 17.9518 -0.0748 28.03 18:03 18.0266 -0.0082 28.03 18:00 18.0348 +0.1179 28.03 17:50 17.9169 +0.0261 28.03 17:40 17.8908 +0.1339 28.03 17:30 17.7569 +0.0863 28.03 17:20 17.6706 -0.1647 28.03 17:10 17.8353 +0.0826 28.03 17:00 17.7527 -0.0714 28.03 16:50 17.8241 -0.0493 28.03 16:40 17.8734 +0.1204 28.03 16:30 17.753 +0.1132 28.03 16:20 17.6398 -0.1809 28.03 16:10 17.8207 +0.0494 28.03 16:03 17.7713 +0.1076 28.03 16:00 17.6637 -0.0697 28.03 15:50 17.7334 -0.0049 28.03 15:40 17.7383 -0.0846 28.03 15:30 17.8229 -0.0009 28.03 15:20 17.8238 -0.079 28.03 15:10 17.9028 +0.0125 28.03 15:00 17.8903 +0.0214 28.03 14:50 17.8689 -0.0521 28.03 14:40 17.921 -0.0655 28.03 14:30 17.9865 +0.0573 28.03 14:20 17.9292 +0.0438 28.03 14:10 17.8854 -0.0715 28.03 14:03 17.9569 +0.0087 28.03 14:00 17.9482 +0.0242 28.03 13:50 17.924 -0.0631 28.03 13:40 17.9871 -0.0091 28.03 13:30 17.9962 -0.0552 28.03 13:20 18.0514 +0.022 28.03 13:10 18.0294 -0.0467 28.03 13:00 18.0761 -0.0152 28.03 12:50 18.0913 +0.0541 28.03 12:40 18.0372 -0.1056 28.03 12:30 18.1428 -0.0733 28.03 12:20 18.2161 -0.0289 28.03 12:10 18.245 +0.0213 28.03 12:03 18.2237 -0.0039 28.03 12:00 18.2276 +0.0606 28.03 11:50 18.167 +0.1086 28.03 11:40 18.0584 -0.0062 28.03 11:30 18.0646 +0.0435 28.03 11:20 18.0211 -0.0431 28.03 11:10 18.0642 +0.0715 28.03 11:00 17.9927 +0.0391 28.03 10:50 17.9536 +0.0001 28.03 10:40 17.9535 +0.0072 28.03 10:30 17.9463 -0.0488 28.03 10:20 17.9951 +0.03 28.03 10:10 17.9651 -0.0122 28.03 10:03 17.9773 -0.0015 28.03 10:00 17.9788 -0.0209 28.03 09:50 17.9997 +0.0858 28.03 09:40 17.9139 +0.075 28.03 09:30 17.8389 +0.1445 28.03 09:20 17.6944 +0.1535 28.03 09:10 17.5409 -0.0143 28.03 09:00 17.5552 -0.0268 28.03 08:50 17.582 +0.0814 28.03 08:40 17.5006 -0.1194 28.03 08:30 17.62 +0.0646 28.03 08:20 17.5554 -0.015 28.03 08:10 17.5704 +0.0112 28.03 08:03 17.5592 +0.0109 28.03 08:00 17.5483 +0.0028 28.03 07:50 17.5455 +0.0279 28.03 07:40 17.5176 -0.0323 28.03 07:30 17.5499 +0.0708 28.03 07:20 17.4791 +0.0308 28.03 07:10 17.4483 +0.0108 28.03 07:00 17.4375 +0.2216 28.03 06:50 17.2159 -0.1321 28.03 06:40 17.348 -0.064 28.03 06:30 17.412 -0.1148 28.03 06:20 17.5268 +0.0032 28.03 06:10 17.5236 +0.0964 28.03 06:03 17.4272 +0.0005 28.03 06:00 17.4267 -0.0265 28.03 05:50 17.4532 -0.0355 28.03 05:40 17.4887 -0.1049 28.03 05:30 17.5936 -0.0295 28.03 05:20 17.6231 -0.0163 28.03 05:10 17.6394 +0.1996 28.03 05:00 17.4398 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 16.2753макс: 18.5099за неделю:
18.1909 Таблица изменений курса hodl finance : показать
Дата Курс +/- 29.03 04:50 18.1909 -0.0044 29.03 03:50 18.1027 -0.06 29.03 02:50 18.1666 -0.0224 29.03 01:50 18.226 -0.0505 29.03 00:50 18.3021 -0.0135 28.03 23:50 18.219 +0.0165 28.03 22:50 18.1601 -0.0227 28.03 21:50 18.1017 -0.0981 28.03 20:50 18.2931 +0.0813 28.03 19:50 17.9199 +0.0701 28.03 18:50 17.9032 +0.1179 28.03 17:50 17.9169 -0.0714 28.03 16:50 17.8241 -0.0697 28.03 15:50 17.7334 +0.0214 28.03 14:50 17.8689 +0.0242 28.03 13:50 17.924 -0.0152 28.03 12:50 18.0913 +0.0606 28.03 11:50 18.167 +0.0391 28.03 10:50 17.9536 -0.0209 28.03 09:50 17.9997 -0.0268 28.03 08:50 17.582 +0.0028 28.03 07:50 17.5455 +0.2216 28.03 06:50 17.2159 -0.0265 28.03 05:50 17.4532 -0.0687 28.03 04:50 17.5085 +0.0904 28.03 03:50 17.5975 +0.1723 28.03 02:50 17.5459 -0.0061 28.03 01:50 17.7275 -0.0852 28.03 00:50 17.7046 -0.0109 27.03 23:50 17.6615 +0.0857 27.03 22:50 17.4787 -0.183 27.03 21:50 17.6289 -0.0436 27.03 20:50 17.8735 +0.0671 27.03 19:50 17.7373 -0.1841 27.03 18:50 17.7824 -0.1052 27.03 17:50 18.1477 -0.0397 27.03 16:50 18.0246 +0.0496 27.03 15:50 18.0236 -0.0181 27.03 14:50 18.0833 +0.1002 27.03 13:50 17.8678 +0.0632 27.03 12:50 17.7777 -0.2181 27.03 11:50 17.8672 -0.1618 27.03 10:50 17.9644 +0.0263 27.03 09:50 18.1572 +0.0677 27.03 08:50 18.1345 -0.0597 27.03 07:50 18.1302 -0.0274 27.03 06:50 18.1983 +0.0396 27.03 05:50 18.2714 -0.1272 27.03 04:50 18.4933 -0.012 27.03 03:50 18.5099 +0.076 27.03 02:50 18.2977 +0.0619 27.03 01:50 18.1713 +0.0313 27.03 00:50 18.2724 -0.0256 26.03 23:50 18.1634 -0.0847 26.03 22:50 18.1258 +0.0494 26.03 21:50 18.1991 +0.0587 26.03 20:50 18.1315 -0.0246 26.03 19:50 17.8495 -0.0773 26.03 18:50 18.183 +0.0157 26.03 17:50 18.1045 -0.1436 26.03 16:50 18.3552 -0.0963 26.03 15:50 18.4056 +0.0725 26.03 14:50 18.3033 -0.0647 26.03 13:50 18.4817 +0.1193 26.03 12:50 18.2729 +0.0121 26.03 11:50 18.2039 -0.2443 26.03 10:50 18.3641 +0.0473 26.03 09:50 18.3165 +0.004 26.03 08:50 18.1875 +0.0026 26.03 07:50 18.2408 -0.0496 26.03 06:50 18.2716 +0.0769 26.03 05:50 18.2515 +0.1213 26.03 04:50 17.9805 -0.0555 26.03 03:50 17.9068 +0.0393 26.03 02:50 17.6158 +0.0356 26.03 01:50 17.719 -0.1531 26.03 00:50 18.0349 -0.0144 25.03 23:50 18.1914 -0.0184 25.03 22:50 18.2491 +0.0504 25.03 21:50 18.1296 +0.0036 25.03 20:50 18.1253 +0.1187 25.03 19:50 18.049 -0.0433 25.03 18:50 18.0342 +0.0597 25.03 17:50 17.9294 +0.0458 25.03 16:50 17.6224 -0.0636 25.03 15:50 17.6757 -0.0642 25.03 14:50 17.6191 +0.0779 25.03 13:50 17.6099 +0.0217 25.03 12:50 17.6722 -0.0936 25.03 11:50 17.7732 -0.1347 25.03 10:50 17.6447 -0.0503 25.03 09:50 17.7201 +0.0153 25.03 08:50 17.6795 +0.013 25.03 07:50 17.7226 -0.0194 25.03 06:50 17.6921 -0.0242 25.03 05:50 17.6379 -0.0116 25.03 04:50 17.4908 +0.0552 25.03 03:50 17.4176 +0.0356 25.03 02:50 17.3535 +0.0309 25.03 01:50 17.4025 +0.0116 25.03 00:50 17.2496 +0.0942 24.03 23:50 17.2393 +0.0427 24.03 22:50 17.0435 -0.0369 24.03 21:50 17.0476 -0.0098 24.03 20:50 16.8184 -0.0449 24.03 19:50 16.9678 +0.0758 24.03 18:50 16.8998 +0.0215 24.03 17:50 16.9015 -0.0538 24.03 16:50 16.7939 -0.0154 24.03 15:50 16.8863 -0.0006 24.03 14:50 16.7022 +0.0483 24.03 13:50 16.7639 +0.054 24.03 12:50 16.5864 +0.1082 24.03 11:50 16.5794 -0.0202 24.03 10:50 16.4236 +0.0072 24.03 09:50 16.2815 -0.0854 24.03 08:50 16.5261 +0.0119 24.03 07:50 16.4195 -0.0029 24.03 06:50 16.4427 -0.0577 24.03 05:50 16.7002 +0.0349 24.03 04:50 16.7523 +0.0552 24.03 03:50 16.7593 -0.1532 24.03 02:50 16.7348 -0.023 24.03 01:50 16.8994 +0.0144 24.03 00:50 16.8815 -0.0161 23.03 23:50 16.8907 +0.0186 23.03 22:50 16.859 +0.0207 23.03 21:50 16.9585 +0.0097 23.03 20:50 16.9317 -0.0317 23.03 19:50 17.0737 +0.0797 23.03 18:50 16.9045 +0.0331 23.03 17:50 17.0419 +0.084 23.03 16:50 16.8751 +0.0457 23.03 15:50 16.9353 -0.0218 23.03 14:50 16.8881 -0.1076 23.03 13:50 17.0146 -0.0326 23.03 12:50 16.9137 +0.0297 23.03 11:50 16.9483 -0.0461 23.03 10:50 16.9871 -0.0303 23.03 09:50 16.832 -0.0215 23.03 08:50 16.7446 -0.0231 23.03 07:50 16.7831 +0.0384 23.03 06:50 16.59 +0.0491 23.03 05:50 16.7602 +0.038 23.03 04:50 16.7715 -0.0479 23.03 03:50 16.6245 +0.0294 23.03 02:50 16.6108 -0.0291 23.03 01:50 16.46 +0.0935 23.03 00:50 16.3261 -0.0055 22.03 23:50 16.453 +0.0842 22.03 22:50 16.6281 -0.0196 22.03 21:50 16.7079 -0.0252 22.03 20:50 16.7518 +0.1091 22.03 19:50 16.4821 +0.0291 22.03 18:50 16.792 -0.0335 22.03 17:50 16.2753 -0.09 22.03 16:50 16.4666 -0.1004 22.03 15:50 16.8273 -0.0389 22.03 14:50 16.695 -0.1349 22.03 13:50 16.8683 +0.0173 22.03 12:50 17.0636 +0.0535 22.03 11:50 17.0799 -0.0748 22.03 10:50 17.31 -0.0914 22.03 09:50 17.3592 -0.0134 22.03 08:50 17.2734 +0.1739 22.03 07:50 17.0762 +0.0513 22.03 06:50 17.1453 +0.0882 22.03 05:50 16.7453 -
* на графике представлен средесуточный курс hodl finance в течение последних 30 дней.
мин: 15.3839макс: 19.8601за месяц:
18.1909 Дата Курс +/- 28.03.2024 17.874 -0.0913 27.03.2024 17.9653 -0.2167 26.03.2024 18.182 +0.3367 25.03.2024 17.8453 +1.0057 24.03.2024 16.8396 -0.034 23.03.2024 16.8736 +0.1183 22.03.2024 16.7553 -0.3102 21.03.2024 17.0655 +0.9284 20.03.2024 16.1371 +0.7532 19.03.2024 15.3839 -0.9383 18.03.2024 16.3222 -0.2581 17.03.2024 16.5803 -0.8778 16.03.2024 17.4581 -0.7849 15.03.2024 18.243 -1.3579 14.03.2024 19.6009 -0.2592 13.03.2024 19.8601 +0.6501 12.03.2024 19.21 -0.1325 11.03.2024 19.3425 +0.7362 10.03.2024 18.6063 -0.3679 09.03.2024 18.9742 +0.6575 08.03.2024 18.3167 +0.0532 07.03.2024 18.2635 +1.2957 06.03.2024 16.9678 -0.548 05.03.2024 17.5158 -1.1656 04.03.2024 18.6814 -0.0433 03.03.2024 18.7247 +0.91 02.03.2024 17.8147 +1.2074 01.03.2024 16.6073 +0.1599 29.02.2024 16.4474 +0.7111 28.02.2024 15.7363 -0.3158 27.02.2024 16.0521 -
* на графике представлен средесуточный курс hodl finance в течение последних 3 месяцев.
мин: 11.322макс: 19.8601за квартал:
18.1909 Дата Курс +/- 28.03.2024 17.874 -0.0913 27.03.2024 17.9653 -0.2167 26.03.2024 18.182 +0.3367 25.03.2024 17.8453 +1.0057 24.03.2024 16.8396 -0.034 23.03.2024 16.8736 +0.1183 22.03.2024 16.7553 -0.3102 21.03.2024 17.0655 +0.9284 20.03.2024 16.1371 +0.7532 19.03.2024 15.3839 -0.9383 18.03.2024 16.3222 -0.2581 17.03.2024 16.5803 -0.8778 16.03.2024 17.4581 -0.7849 15.03.2024 18.243 -1.3579 14.03.2024 19.6009 -0.2592 13.03.2024 19.8601 +0.6501 12.03.2024 19.21 -0.1325 11.03.2024 19.3425 +0.7362 10.03.2024 18.6063 -0.3679 09.03.2024 18.9742 +0.6575 08.03.2024 18.3167 +0.0532 07.03.2024 18.2635 +1.2957 06.03.2024 16.9678 -0.548 05.03.2024 17.5158 -1.1656 04.03.2024 18.6814 -0.0433 03.03.2024 18.7247 +0.91 02.03.2024 17.8147 +1.2074 01.03.2024 16.6073 +0.1599 29.02.2024 16.4474 +0.7111 28.02.2024 15.7363 -0.3158 27.02.2024 16.0521 +0.2605 26.02.2024 15.7916 +0.751 25.02.2024 15.0406 -0.2099 24.02.2024 15.2505 +0.8426 23.02.2024 14.4079 +0.3106 22.02.2024 14.0973 +0.6024 21.02.2024 13.4949 -0.8281 20.02.2024 14.323 -0.4404 19.02.2024 14.7634 +0.6773 18.02.2024 14.0861 +0.3867 17.02.2024 13.6994 -0.4355 16.02.2024 14.1349 +0.2553 15.02.2024 13.8796 +0.6363 14.02.2024 13.2433 +0.3419 13.02.2024 12.9014 +0.2005 12.02.2024 12.7009 +0.1648 11.02.2024 12.5361 +0.0516 10.02.2024 12.4845 +0.0289 09.02.2024 12.4556 +0.2123 08.02.2024 12.2433 +0.368 07.02.2024 11.8753 +0.5087 06.02.2024 11.3666 +0.0446 05.02.2024 11.322 -0.094 04.02.2024 11.416 -0.1908 03.02.2024 11.6068 +0.0025 02.02.2024 11.6043 -0.0783 01.02.2024 11.6826 -0.2781 31.01.2024 11.9607 -0.3401 30.01.2024 12.3008 +0.0754 29.01.2024 12.2254 -0.1851 28.01.2024 12.4105 -0.0731 27.01.2024 12.4836 +0.2952 26.01.2024 12.1884 +0.2996 25.01.2024 11.8888 -0.0408 24.01.2024 11.9296 +0.0649 23.01.2024 11.8647 -0.9154 22.01.2024 12.7801 -0.6779 21.01.2024 13.458 +0.3259 20.01.2024 13.1321 +0.1792 19.01.2024 12.9529 +0.0119 18.01.2024 12.941 -0.7005 17.01.2024 13.6415 +0.1004 16.01.2024 13.5411 +0.4399 15.01.2024 13.1012 -0.0311 14.01.2024 13.1323 -0.2462 13.01.2024 13.3785 -0.6519 11.01.2024 14.0304 +1.5249 10.01.2024 12.5055 +0.3105 09.01.2024 12.195 +0.0066 08.01.2024 12.1884 -0.8288 07.01.2024 13.0172 -0.2816 06.01.2024 13.2988 -0.6102 05.01.2024 13.909 -0.3465 04.01.2024 14.2555 -0.0319 03.01.2024 14.2874 -0.4748 02.01.2024 14.7622 +0.3214 01.01.2024 14.4408 -0.03 31.12.2023 14.4708 +0.0273 30.12.2023 14.4435 -0.7141 29.12.2023 15.1576