Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Hodl Finance

Курс Hodl Finance к украинской гривне

Обновлено: 29.03.2024 04:50:02
Стоимость Hodl Finance (HFT) на текущий момент составляет 18.1909 UAH, а общий объем торгов за 24 часа – 676 434 696 UAH. Рыночная капитализация составляет 6 929 462 019 UAH. За последние 24 часа курс Hodl Finance относительно украинской гривны вырос на +4.31%. Изменение за неделю составило +8.63%.

=
Калькулятор HFT - UAH / Обратный расчет: курс украинской гривны к Hodl Finance
Покупать HFT?Продавать HFT?
67%33%

Графики

Динамика изменения курса hodl finance относительно украинской гривны, за 1 HFT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.2159
    макс: 18.3021
    за сутки:
    18.1909  

    Таблица изменений курса hodl finance : показать

    ДатаКурс+/-
    29.03 04:5018.1909+0.048
    29.03 04:4018.1429-0.0294
    29.03 04:3018.1723-0.0501
    29.03 04:2018.2224+0.0227
    29.03 04:1018.1997+0.0972
    29.03 04:0318.1025+0.0042
    29.03 04:0018.0983-0.0044
    29.03 03:5018.1027-0.0648
    29.03 03:4018.1675+0.0763
    29.03 03:3018.0912+0.007
    29.03 03:2018.0842-0.0118
    29.03 03:1018.096-0.0106
    29.03 03:0018.1066-0.06
    29.03 02:5018.1666-0.0226
    29.03 02:4018.1892-0.0813
    29.03 02:3018.2705+0.0806
    29.03 02:2018.1899+0.0251
    29.03 02:1018.1648-0.0355
    29.03 02:0318.2003-0.0033
    29.03 02:0018.2036-0.0224
    29.03 01:5018.226-0.0063
    29.03 01:4018.2323+0.0529
    29.03 01:3018.1794+0.0003
    29.03 01:2018.1791-0.0186
    29.03 01:1018.1977-0.0539
    29.03 01:0018.2516-0.0505
    29.03 00:5018.3021+0.0205
    29.03 00:4018.2816+0.0202
    29.03 00:3018.2614+0.0067
    29.03 00:2018.2547+0.0216
    29.03 00:1018.2331+0.0212
    29.03 00:0318.2119+0.0064
    29.03 00:0018.2055-0.0135
    28.03 23:5018.219+0.0114
    28.03 23:4018.2076-0.01
    28.03 23:3018.2176+0.0101
    28.03 23:2018.2075-0.0354
    28.03 23:1018.2429+0.0663
    28.03 23:0018.1766+0.0165
    28.03 22:5018.1601+0.0439
    28.03 22:4018.1162-0.0839
    28.03 22:3018.2001-0.0096
    28.03 22:2018.2097+0.0599
    28.03 22:1018.1498+0.0321
    28.03 22:0318.1177+0.0387
    28.03 22:0018.079-0.0227
    28.03 21:5018.1017-0.0231
    28.03 21:4018.1248-0.0743
    28.03 21:3018.1991-0.0025
    28.03 21:2018.2016+0.0742
    28.03 21:1018.1274-0.0676
    28.03 21:0018.195-0.0981
    28.03 20:5018.2931+0.1294
    28.03 20:4018.1637-0.0218
    28.03 20:3018.1855+0.0914
    28.03 20:2018.0941+0.0619
    28.03 20:1018.0322+0.0316
    28.03 20:0318.0006-0.0006
    28.03 20:0018.0012+0.0813
    28.03 19:5017.9199-0.083
    28.03 19:4018.0029+0.0212
    28.03 19:3017.9817+0.069
    28.03 19:2017.9127-0.038
    28.03 19:1017.9507-0.0226
    28.03 19:0017.9733+0.0701
    28.03 18:5017.9032+0.0215
    28.03 18:4017.8817-
    28.03 18:3017.8817-0.0028
    28.03 18:2017.8845-0.0673
    28.03 18:1017.9518-0.0748
    28.03 18:0318.0266-0.0082
    28.03 18:0018.0348+0.1179
    28.03 17:5017.9169+0.0261
    28.03 17:4017.8908+0.1339
    28.03 17:3017.7569+0.0863
    28.03 17:2017.6706-0.1647
    28.03 17:1017.8353+0.0826
    28.03 17:0017.7527-0.0714
    28.03 16:5017.8241-0.0493
    28.03 16:4017.8734+0.1204
    28.03 16:3017.753+0.1132
    28.03 16:2017.6398-0.1809
    28.03 16:1017.8207+0.0494
    28.03 16:0317.7713+0.1076
    28.03 16:0017.6637-0.0697
    28.03 15:5017.7334-0.0049
    28.03 15:4017.7383-0.0846
    28.03 15:3017.8229-0.0009
    28.03 15:2017.8238-0.079
    28.03 15:1017.9028+0.0125
    28.03 15:0017.8903+0.0214
    28.03 14:5017.8689-0.0521
    28.03 14:4017.921-0.0655
    28.03 14:3017.9865+0.0573
    28.03 14:2017.9292+0.0438
    28.03 14:1017.8854-0.0715
    28.03 14:0317.9569+0.0087
    28.03 14:0017.9482+0.0242
    28.03 13:5017.924-0.0631
    28.03 13:4017.9871-0.0091
    28.03 13:3017.9962-0.0552
    28.03 13:2018.0514+0.022
    28.03 13:1018.0294-0.0467
    28.03 13:0018.0761-0.0152
    28.03 12:5018.0913+0.0541
    28.03 12:4018.0372-0.1056
    28.03 12:3018.1428-0.0733
    28.03 12:2018.2161-0.0289
    28.03 12:1018.245+0.0213
    28.03 12:0318.2237-0.0039
    28.03 12:0018.2276+0.0606
    28.03 11:5018.167+0.1086
    28.03 11:4018.0584-0.0062
    28.03 11:3018.0646+0.0435
    28.03 11:2018.0211-0.0431
    28.03 11:1018.0642+0.0715
    28.03 11:0017.9927+0.0391
    28.03 10:5017.9536+0.0001
    28.03 10:4017.9535+0.0072
    28.03 10:3017.9463-0.0488
    28.03 10:2017.9951+0.03
    28.03 10:1017.9651-0.0122
    28.03 10:0317.9773-0.0015
    28.03 10:0017.9788-0.0209
    28.03 09:5017.9997+0.0858
    28.03 09:4017.9139+0.075
    28.03 09:3017.8389+0.1445
    28.03 09:2017.6944+0.1535
    28.03 09:1017.5409-0.0143
    28.03 09:0017.5552-0.0268
    28.03 08:5017.582+0.0814
    28.03 08:4017.5006-0.1194
    28.03 08:3017.62+0.0646
    28.03 08:2017.5554-0.015
    28.03 08:1017.5704+0.0112
    28.03 08:0317.5592+0.0109
    28.03 08:0017.5483+0.0028
    28.03 07:5017.5455+0.0279
    28.03 07:4017.5176-0.0323
    28.03 07:3017.5499+0.0708
    28.03 07:2017.4791+0.0308
    28.03 07:1017.4483+0.0108
    28.03 07:0017.4375+0.2216
    28.03 06:5017.2159-0.1321
    28.03 06:4017.348-0.064
    28.03 06:3017.412-0.1148
    28.03 06:2017.5268+0.0032
    28.03 06:1017.5236+0.0964
    28.03 06:0317.4272+0.0005
    28.03 06:0017.4267-0.0265
    28.03 05:5017.4532-0.0355
    28.03 05:4017.4887-0.1049
    28.03 05:3017.5936-0.0295
    28.03 05:2017.6231-0.0163
    28.03 05:1017.6394+0.1996
    28.03 05:0017.4398
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 16.2753
    макс: 18.5099
    за неделю:
    18.1909  

    Таблица изменений курса hodl finance : показать

    ДатаКурс+/-
    29.03 04:5018.1909-0.0044
    29.03 03:5018.1027-0.06
    29.03 02:5018.1666-0.0224
    29.03 01:5018.226-0.0505
    29.03 00:5018.3021-0.0135
    28.03 23:5018.219+0.0165
    28.03 22:5018.1601-0.0227
    28.03 21:5018.1017-0.0981
    28.03 20:5018.2931+0.0813
    28.03 19:5017.9199+0.0701
    28.03 18:5017.9032+0.1179
    28.03 17:5017.9169-0.0714
    28.03 16:5017.8241-0.0697
    28.03 15:5017.7334+0.0214
    28.03 14:5017.8689+0.0242
    28.03 13:5017.924-0.0152
    28.03 12:5018.0913+0.0606
    28.03 11:5018.167+0.0391
    28.03 10:5017.9536-0.0209
    28.03 09:5017.9997-0.0268
    28.03 08:5017.582+0.0028
    28.03 07:5017.5455+0.2216
    28.03 06:5017.2159-0.0265
    28.03 05:5017.4532-0.0687
    28.03 04:5017.5085+0.0904
    28.03 03:5017.5975+0.1723
    28.03 02:5017.5459-0.0061
    28.03 01:5017.7275-0.0852
    28.03 00:5017.7046-0.0109
    27.03 23:5017.6615+0.0857
    27.03 22:5017.4787-0.183
    27.03 21:5017.6289-0.0436
    27.03 20:5017.8735+0.0671
    27.03 19:5017.7373-0.1841
    27.03 18:5017.7824-0.1052
    27.03 17:5018.1477-0.0397
    27.03 16:5018.0246+0.0496
    27.03 15:5018.0236-0.0181
    27.03 14:5018.0833+0.1002
    27.03 13:5017.8678+0.0632
    27.03 12:5017.7777-0.2181
    27.03 11:5017.8672-0.1618
    27.03 10:5017.9644+0.0263
    27.03 09:5018.1572+0.0677
    27.03 08:5018.1345-0.0597
    27.03 07:5018.1302-0.0274
    27.03 06:5018.1983+0.0396
    27.03 05:5018.2714-0.1272
    27.03 04:5018.4933-0.012
    27.03 03:5018.5099+0.076
    27.03 02:5018.2977+0.0619
    27.03 01:5018.1713+0.0313
    27.03 00:5018.2724-0.0256
    26.03 23:5018.1634-0.0847
    26.03 22:5018.1258+0.0494
    26.03 21:5018.1991+0.0587
    26.03 20:5018.1315-0.0246
    26.03 19:5017.8495-0.0773
    26.03 18:5018.183+0.0157
    26.03 17:5018.1045-0.1436
    26.03 16:5018.3552-0.0963
    26.03 15:5018.4056+0.0725
    26.03 14:5018.3033-0.0647
    26.03 13:5018.4817+0.1193
    26.03 12:5018.2729+0.0121
    26.03 11:5018.2039-0.2443
    26.03 10:5018.3641+0.0473
    26.03 09:5018.3165+0.004
    26.03 08:5018.1875+0.0026
    26.03 07:5018.2408-0.0496
    26.03 06:5018.2716+0.0769
    26.03 05:5018.2515+0.1213
    26.03 04:5017.9805-0.0555
    26.03 03:5017.9068+0.0393
    26.03 02:5017.6158+0.0356
    26.03 01:5017.719-0.1531
    26.03 00:5018.0349-0.0144
    25.03 23:5018.1914-0.0184
    25.03 22:5018.2491+0.0504
    25.03 21:5018.1296+0.0036
    25.03 20:5018.1253+0.1187
    25.03 19:5018.049-0.0433
    25.03 18:5018.0342+0.0597
    25.03 17:5017.9294+0.0458
    25.03 16:5017.6224-0.0636
    25.03 15:5017.6757-0.0642
    25.03 14:5017.6191+0.0779
    25.03 13:5017.6099+0.0217
    25.03 12:5017.6722-0.0936
    25.03 11:5017.7732-0.1347
    25.03 10:5017.6447-0.0503
    25.03 09:5017.7201+0.0153
    25.03 08:5017.6795+0.013
    25.03 07:5017.7226-0.0194
    25.03 06:5017.6921-0.0242
    25.03 05:5017.6379-0.0116
    25.03 04:5017.4908+0.0552
    25.03 03:5017.4176+0.0356
    25.03 02:5017.3535+0.0309
    25.03 01:5017.4025+0.0116
    25.03 00:5017.2496+0.0942
    24.03 23:5017.2393+0.0427
    24.03 22:5017.0435-0.0369
    24.03 21:5017.0476-0.0098
    24.03 20:5016.8184-0.0449
    24.03 19:5016.9678+0.0758
    24.03 18:5016.8998+0.0215
    24.03 17:5016.9015-0.0538
    24.03 16:5016.7939-0.0154
    24.03 15:5016.8863-0.0006
    24.03 14:5016.7022+0.0483
    24.03 13:5016.7639+0.054
    24.03 12:5016.5864+0.1082
    24.03 11:5016.5794-0.0202
    24.03 10:5016.4236+0.0072
    24.03 09:5016.2815-0.0854
    24.03 08:5016.5261+0.0119
    24.03 07:5016.4195-0.0029
    24.03 06:5016.4427-0.0577
    24.03 05:5016.7002+0.0349
    24.03 04:5016.7523+0.0552
    24.03 03:5016.7593-0.1532
    24.03 02:5016.7348-0.023
    24.03 01:5016.8994+0.0144
    24.03 00:5016.8815-0.0161
    23.03 23:5016.8907+0.0186
    23.03 22:5016.859+0.0207
    23.03 21:5016.9585+0.0097
    23.03 20:5016.9317-0.0317
    23.03 19:5017.0737+0.0797
    23.03 18:5016.9045+0.0331
    23.03 17:5017.0419+0.084
    23.03 16:5016.8751+0.0457
    23.03 15:5016.9353-0.0218
    23.03 14:5016.8881-0.1076
    23.03 13:5017.0146-0.0326
    23.03 12:5016.9137+0.0297
    23.03 11:5016.9483-0.0461
    23.03 10:5016.9871-0.0303
    23.03 09:5016.832-0.0215
    23.03 08:5016.7446-0.0231
    23.03 07:5016.7831+0.0384
    23.03 06:5016.59+0.0491
    23.03 05:5016.7602+0.038
    23.03 04:5016.7715-0.0479
    23.03 03:5016.6245+0.0294
    23.03 02:5016.6108-0.0291
    23.03 01:5016.46+0.0935
    23.03 00:5016.3261-0.0055
    22.03 23:5016.453+0.0842
    22.03 22:5016.6281-0.0196
    22.03 21:5016.7079-0.0252
    22.03 20:5016.7518+0.1091
    22.03 19:5016.4821+0.0291
    22.03 18:5016.792-0.0335
    22.03 17:5016.2753-0.09
    22.03 16:5016.4666-0.1004
    22.03 15:5016.8273-0.0389
    22.03 14:5016.695-0.1349
    22.03 13:5016.8683+0.0173
    22.03 12:5017.0636+0.0535
    22.03 11:5017.0799-0.0748
    22.03 10:5017.31-0.0914
    22.03 09:5017.3592-0.0134
    22.03 08:5017.2734+0.1739
    22.03 07:5017.0762+0.0513
    22.03 06:5017.1453+0.0882
    22.03 05:5016.7453
  • * на графике представлен средесуточный курс hodl finance в течение последних 30 дней.
    мин: 15.3839
    макс: 19.8601
    за месяц:
    18.1909  
    Таблица изменений курса hodl finance : показать
    ДатаКурс+/-
    28.03.202417.874-0.0913
    27.03.202417.9653-0.2167
    26.03.202418.182+0.3367
    25.03.202417.8453+1.0057
    24.03.202416.8396-0.034
    23.03.202416.8736+0.1183
    22.03.202416.7553-0.3102
    21.03.202417.0655+0.9284
    20.03.202416.1371+0.7532
    19.03.202415.3839-0.9383
    18.03.202416.3222-0.2581
    17.03.202416.5803-0.8778
    16.03.202417.4581-0.7849
    15.03.202418.243-1.3579
    14.03.202419.6009-0.2592
    13.03.202419.8601+0.6501
    12.03.202419.21-0.1325
    11.03.202419.3425+0.7362
    10.03.202418.6063-0.3679
    09.03.202418.9742+0.6575
    08.03.202418.3167+0.0532
    07.03.202418.2635+1.2957
    06.03.202416.9678-0.548
    05.03.202417.5158-1.1656
    04.03.202418.6814-0.0433
    03.03.202418.7247+0.91
    02.03.202417.8147+1.2074
    01.03.202416.6073+0.1599
    29.02.202416.4474+0.7111
    28.02.202415.7363-0.3158
    27.02.202416.0521
  • * на графике представлен средесуточный курс hodl finance в течение последних 3 месяцев.
    мин: 11.322
    макс: 19.8601
    за квартал:
    18.1909  
    Таблица изменений курса hodl finance : показать
    ДатаКурс+/-
    28.03.202417.874-0.0913
    27.03.202417.9653-0.2167
    26.03.202418.182+0.3367
    25.03.202417.8453+1.0057
    24.03.202416.8396-0.034
    23.03.202416.8736+0.1183
    22.03.202416.7553-0.3102
    21.03.202417.0655+0.9284
    20.03.202416.1371+0.7532
    19.03.202415.3839-0.9383
    18.03.202416.3222-0.2581
    17.03.202416.5803-0.8778
    16.03.202417.4581-0.7849
    15.03.202418.243-1.3579
    14.03.202419.6009-0.2592
    13.03.202419.8601+0.6501
    12.03.202419.21-0.1325
    11.03.202419.3425+0.7362
    10.03.202418.6063-0.3679
    09.03.202418.9742+0.6575
    08.03.202418.3167+0.0532
    07.03.202418.2635+1.2957
    06.03.202416.9678-0.548
    05.03.202417.5158-1.1656
    04.03.202418.6814-0.0433
    03.03.202418.7247+0.91
    02.03.202417.8147+1.2074
    01.03.202416.6073+0.1599
    29.02.202416.4474+0.7111
    28.02.202415.7363-0.3158
    27.02.202416.0521+0.2605
    26.02.202415.7916+0.751
    25.02.202415.0406-0.2099
    24.02.202415.2505+0.8426
    23.02.202414.4079+0.3106
    22.02.202414.0973+0.6024
    21.02.202413.4949-0.8281
    20.02.202414.323-0.4404
    19.02.202414.7634+0.6773
    18.02.202414.0861+0.3867
    17.02.202413.6994-0.4355
    16.02.202414.1349+0.2553
    15.02.202413.8796+0.6363
    14.02.202413.2433+0.3419
    13.02.202412.9014+0.2005
    12.02.202412.7009+0.1648
    11.02.202412.5361+0.0516
    10.02.202412.4845+0.0289
    09.02.202412.4556+0.2123
    08.02.202412.2433+0.368
    07.02.202411.8753+0.5087
    06.02.202411.3666+0.0446
    05.02.202411.322-0.094
    04.02.202411.416-0.1908
    03.02.202411.6068+0.0025
    02.02.202411.6043-0.0783
    01.02.202411.6826-0.2781
    31.01.202411.9607-0.3401
    30.01.202412.3008+0.0754
    29.01.202412.2254-0.1851
    28.01.202412.4105-0.0731
    27.01.202412.4836+0.2952
    26.01.202412.1884+0.2996
    25.01.202411.8888-0.0408
    24.01.202411.9296+0.0649
    23.01.202411.8647-0.9154
    22.01.202412.7801-0.6779
    21.01.202413.458+0.3259
    20.01.202413.1321+0.1792
    19.01.202412.9529+0.0119
    18.01.202412.941-0.7005
    17.01.202413.6415+0.1004
    16.01.202413.5411+0.4399
    15.01.202413.1012-0.0311
    14.01.202413.1323-0.2462
    13.01.202413.3785-0.6519
    11.01.202414.0304+1.5249
    10.01.202412.5055+0.3105
    09.01.202412.195+0.0066
    08.01.202412.1884-0.8288
    07.01.202413.0172-0.2816
    06.01.202413.2988-0.6102
    05.01.202413.909-0.3465
    04.01.202414.2555-0.0319
    03.01.202414.2874-0.4748
    02.01.202414.7622+0.3214
    01.01.202414.4408-0.03
    31.12.202314.4708+0.0273
    30.12.202314.4435-0.7141
    29.12.202315.1576

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот