Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Holo
- Биткоин 70659.11
- Эфириум 3558.03
- Tether 0.99985
- Binance Coin 582.31
- Solana 185.02
- Рипл 0.63439
- Lido Staked ETH 3553.3
- USD Coin 0.99983
- Dogecoin 0.21785
- Cardano 0.65236
- Avalanche 54.3887
- SHIBA INU 3.156E-5
- Tokamak Network 4.9877
- Polkadot 9.4829
- ChainLink 19.2608
- Bitcoin Cash 568.85
- Wrapped Bitcoin 70678.89
- TRON 0.12034
- Wrapped TRON 0.1203
- Matic Network 1.0032
Курс Holo к армянскому драму
Обновлено: 28.03.2024 20:20:01
Стоимость Holo (HOT) на текущий момент составляет 1.3451 AMD, а общий объем торгов за 24 часа – 8 687 110 197 AMD.
Рыночная капитализация составляет 232 958 723 736 AMD. За последние 24 часа курс Holo относительно армянского драма вырос на +0.4%. Изменение за неделю составило +1.92%.
= | ||
Калькулятор HOT - AMD / Обратный расчет: курс армянского драма к Holo
|
50% | 50% |
Графики
Динамика изменения курса holo относительно армянского драма, за 1 HOT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2906макс: 1.3535за сутки:
1.3451 Таблица изменений курса holo : показать
Дата Курс +/- 28.03 20:20 1.3451 -0.0007 28.03 20:10 1.3458 -0.0018 28.03 20:03 1.3476 +0.0011 28.03 20:00 1.3465 -0.0003 28.03 19:50 1.3468 -0.0032 28.03 19:40 1.35 +0.0002 28.03 19:30 1.3498 +0.0011 28.03 19:20 1.3487 -0.0039 28.03 19:10 1.3526 +0.0001 28.03 19:00 1.3525 -0.001 28.03 18:50 1.3535 +0.01 28.03 18:40 1.3435 -0.0007 28.03 18:30 1.3442 +0.0025 28.03 18:20 1.3417 -0.0059 28.03 18:10 1.3476 -0.0038 28.03 18:03 1.3514 +0.0015 28.03 18:00 1.3499 +0.0022 28.03 17:50 1.3477 +0.0028 28.03 17:40 1.3449 +0.0102 28.03 17:30 1.3347 -0.0004 28.03 17:20 1.3351 -0.0061 28.03 17:10 1.3412 +0.0022 28.03 17:00 1.339 -0.0013 28.03 16:50 1.3403 -0.0022 28.03 16:40 1.3425 +0.0097 28.03 16:30 1.3328 +0.0065 28.03 16:20 1.3263 -0.0093 28.03 16:10 1.3356 +0.0024 28.03 16:03 1.3332 +0.0059 28.03 16:00 1.3273 -0.0057 28.03 15:50 1.333 +0.0001 28.03 15:40 1.3329 -0.0075 28.03 15:30 1.3404 +0.0019 28.03 15:20 1.3385 -0.0058 28.03 15:10 1.3443 +0.0059 28.03 15:00 1.3384 - 28.03 14:50 1.3384 -0.0006 28.03 14:40 1.339 -0.0018 28.03 14:30 1.3408 -0.0009 28.03 14:20 1.3417 +0.0051 28.03 14:10 1.3366 -0.0057 28.03 14:03 1.3423 -0.0016 28.03 14:00 1.3439 -0.0001 28.03 13:50 1.344 +0.0026 28.03 13:40 1.3414 +0.0014 28.03 13:30 1.34 -0.0075 28.03 13:20 1.3475 -0.0003 28.03 13:10 1.3478 - 28.03 13:00 1.3478 +0.0006 28.03 12:50 1.3472 +0.0035 28.03 12:40 1.3437 -0.0021 28.03 12:30 1.3458 -0.0049 28.03 12:20 1.3507 +0.0012 28.03 12:10 1.3495 +0.0038 28.03 12:03 1.3457 -0.0016 28.03 12:00 1.3473 +0.0005 28.03 11:50 1.3468 -0.0009 28.03 11:40 1.3477 +0.0038 28.03 11:30 1.3439 -0.0022 28.03 11:20 1.3461 -0.006 28.03 11:10 1.3521 +0.0003 28.03 11:00 1.3518 +0.0019 28.03 10:50 1.3499 +0.0011 28.03 10:40 1.3488 +0.0015 28.03 10:30 1.3473 -0.0014 28.03 10:20 1.3487 +0.0011 28.03 10:10 1.3476 +0.0042 28.03 10:03 1.3434 +0.0001 28.03 10:00 1.3433 -0.0013 28.03 09:50 1.3446 +0.0032 28.03 09:40 1.3414 +0.0001 28.03 09:30 1.3413 +0.0073 28.03 09:20 1.334 +0.0091 28.03 09:10 1.3249 +0.0009 28.03 09:00 1.324 -0.0016 28.03 08:50 1.3256 +0.0013 28.03 08:40 1.3243 -0.0036 28.03 08:30 1.3279 +0.0056 28.03 08:20 1.3223 -0.0022 28.03 08:10 1.3245 +0.0015 28.03 08:03 1.323 +0.0019 28.03 08:00 1.3211 +0.0038 28.03 07:50 1.3173 +0.0025 28.03 07:40 1.3148 -0.0007 28.03 07:30 1.3155 +0.0027 28.03 07:20 1.3128 +0.0019 28.03 07:10 1.3109 +0.0046 28.03 07:00 1.3063 +0.0157 28.03 06:50 1.2906 -0.0083 28.03 06:40 1.2989 -0.0037 28.03 06:30 1.3026 -0.0054 28.03 06:20 1.308 -0.0004 28.03 06:10 1.3084 +0.0057 28.03 06:03 1.3027 +0.0013 28.03 06:00 1.3014 -0.0044 28.03 05:50 1.3058 -0.0024 28.03 05:40 1.3082 -0.0093 28.03 05:30 1.3175 -0.0009 28.03 05:20 1.3184 +0.0016 28.03 05:10 1.3168 +0.0047 28.03 05:00 1.3121 -0.0047 28.03 04:50 1.3168 +0.0004 28.03 04:40 1.3164 -0.0032 28.03 04:30 1.3196 -0.0045 28.03 04:20 1.3241 -0.0062 28.03 04:10 1.3303 -0.0035 28.03 04:03 1.3338 +0.0005 28.03 04:00 1.3333 +0.0036 28.03 03:50 1.3297 -0.0058 28.03 03:40 1.3355 -0.0116 28.03 03:30 1.3471 +0.0114 28.03 03:20 1.3357 +0.0009 28.03 03:10 1.3348 +0.0047 28.03 03:00 1.3301 +0.0062 28.03 02:50 1.3239 -0.0019 28.03 02:40 1.3258 -0.0047 28.03 02:30 1.3305 -0.0009 28.03 02:20 1.3314 -0.0047 28.03 02:10 1.3361 -0.0031 28.03 02:03 1.3392 -0.0002 28.03 02:00 1.3394 +0.0022 28.03 01:50 1.3372 +0.001 28.03 01:40 1.3362 +0.0023 28.03 01:30 1.3339 +0.0026 28.03 01:20 1.3313 - 28.03 01:10 1.3313 +0.001 28.03 01:00 1.3303 -0.0059 28.03 00:50 1.3362 -0.0008 28.03 00:40 1.337 - 28.03 00:30 1.337 +0.0009 28.03 00:20 1.3361 +0.0045 28.03 00:10 1.3316 +0.0014 28.03 00:03 1.3302 +0.0002 28.03 00:00 1.33 +0.0002 27.03 23:50 1.3298 +0.0018 27.03 23:40 1.328 -0.0018 27.03 23:30 1.3298 -0.0002 27.03 23:20 1.33 +0.0035 27.03 23:10 1.3265 -0.0004 27.03 23:00 1.3269 +0.0043 27.03 22:50 1.3226 -0.0036 27.03 22:40 1.3262 -0.0024 27.03 22:30 1.3286 +0.0008 27.03 22:20 1.3278 +0.0049 27.03 22:10 1.3229 +0.0026 27.03 22:03 1.3203 -0.0008 27.03 22:00 1.3211 -0.0086 27.03 21:50 1.3297 -0.0063 27.03 21:40 1.336 +0.0016 27.03 21:30 1.3344 +0.0018 27.03 21:20 1.3326 -0.0033 27.03 21:10 1.3359 -0.0038 27.03 21:00 1.3397 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2244макс: 1.4398за неделю:
1.3451 Таблица изменений курса holo : показать
Дата Курс +/- 28.03 20:20 1.3451 -0.0003 28.03 19:50 1.3468 -0.001 28.03 18:50 1.3535 +0.0022 28.03 17:50 1.3477 -0.0013 28.03 16:50 1.3403 -0.0057 28.03 15:50 1.333 - 28.03 14:50 1.3384 -0.0001 28.03 13:50 1.344 +0.0006 28.03 12:50 1.3472 +0.0005 28.03 11:50 1.3468 +0.0019 28.03 10:50 1.3499 -0.0013 28.03 09:50 1.3446 -0.0016 28.03 08:50 1.3256 +0.0038 28.03 07:50 1.3173 +0.0157 28.03 06:50 1.2906 -0.0044 28.03 05:50 1.3058 -0.0047 28.03 04:50 1.3168 +0.0036 28.03 03:50 1.3297 +0.0062 28.03 02:50 1.3239 +0.0022 28.03 01:50 1.3372 -0.0059 28.03 00:50 1.3362 +0.0002 27.03 23:50 1.3298 +0.0043 27.03 22:50 1.3226 -0.0086 27.03 21:50 1.3297 -0.0057 27.03 20:50 1.3454 -0.002 27.03 19:50 1.3395 -0.0048 27.03 18:50 1.3361 -0.0002 27.03 17:50 1.3581 -0.0115 27.03 16:50 1.3732 +0.0054 27.03 15:50 1.3684 -0.0029 27.03 14:50 1.3781 +0.0047 27.03 13:50 1.3671 +0.0056 27.03 12:50 1.3606 -0.0111 27.03 11:50 1.3678 -0.0081 27.03 10:50 1.3642 +0.0003 27.03 09:50 1.3824 +0.0012 27.03 08:50 1.3861 -0.0006 27.03 07:50 1.3895 -0.0038 27.03 06:50 1.3974 +0.0049 27.03 05:50 1.3989 -0.0018 27.03 04:50 1.4097 +0.0051 27.03 03:50 1.3974 +0.0032 27.03 02:50 1.3798 +0.0096 27.03 01:50 1.3684 +0.0022 27.03 00:50 1.3672 +0.0007 26.03 23:50 1.3529 -0.0047 26.03 22:50 1.3544 -0.0002 26.03 21:50 1.3726 +0.0023 26.03 20:50 1.3606 -0.0043 26.03 19:50 1.3495 -0.0031 26.03 18:50 1.3659 -0.002 26.03 17:50 1.3758 -0.0012 26.03 16:50 1.4043 -0.0072 26.03 15:50 1.4241 -0.0002 26.03 14:50 1.417 -0.0006 26.03 13:50 1.4287 +0.0023 26.03 12:50 1.4345 -0.0023 26.03 11:50 1.4298 -0.0125 26.03 10:50 1.4398 +0.0068 26.03 09:50 1.431 +0.0019 26.03 08:50 1.4231 +0.0006 26.03 07:50 1.4143 -0.0003 26.03 06:50 1.4181 +0.0019 26.03 05:50 1.4118 +0.0054 26.03 04:50 1.3998 -0.0009 26.03 03:50 1.3917 +0.003 26.03 02:50 1.3749 -0.0018 26.03 01:50 1.3917 -0.0031 26.03 00:50 1.3826 -0.0012 25.03 23:50 1.4007 -0.001 25.03 22:50 1.4004 +0.0052 25.03 21:50 1.402 +0.001 25.03 20:50 1.3969 +0.0009 25.03 19:50 1.3989 -0.004 25.03 18:50 1.3833 +0.0031 25.03 17:50 1.3743 -0.0011 25.03 16:50 1.3441 -0.0103 25.03 15:50 1.3572 -0.0025 25.03 14:50 1.3446 +0.0047 25.03 13:50 1.354 +0.0015 25.03 12:50 1.3502 -0.0007 25.03 11:50 1.3488 -0.0067 25.03 10:50 1.3475 +0.0027 25.03 09:50 1.3624 +0.0013 25.03 08:50 1.3709 -0.0014 25.03 07:50 1.3706 -0.0029 25.03 06:50 1.3744 +0.0019 25.03 05:50 1.3791 -0.01 25.03 04:50 1.3804 -0.0001 25.03 03:50 1.3589 -0.0008 25.03 02:50 1.3665 +0.0031 25.03 01:50 1.36 +0.0035 25.03 00:50 1.3476 -0.0002 24.03 23:50 1.3421 +0.0041 24.03 22:50 1.3278 +0.0013 24.03 21:50 1.3195 -0.0002 24.03 20:50 1.309 -0.0076 24.03 19:50 1.3241 +0.0015 24.03 18:50 1.3219 -0.0025 24.03 17:50 1.3212 -0.0051 24.03 16:50 1.3176 +0.003 24.03 15:50 1.3277 +0.0025 24.03 14:50 1.314 -0.0007 24.03 13:50 1.3194 -0.0005 24.03 12:50 1.3155 +0.0088 24.03 11:50 1.3102 -0.0016 24.03 10:50 1.2966 -0.001 24.03 09:50 1.2966 -0.0008 24.03 08:50 1.3119 +0.0037 24.03 07:50 1.2988 -0.0008 24.03 06:50 1.3014 -0.0059 24.03 05:50 1.3181 +0.0032 24.03 04:50 1.309 +0.0022 24.03 03:50 1.3188 -0.0066 24.03 02:50 1.3113 -0.0035 24.03 01:50 1.3293 -0.0018 24.03 00:50 1.3334 +0.0029 23.03 23:50 1.3349 +0.0064 23.03 22:50 1.3391 +0.002 23.03 21:50 1.339 -0.0056 23.03 20:50 1.3635 -0.0023 23.03 19:50 1.3236 +0.006 23.03 18:50 1.3125 +0.0057 23.03 17:50 1.3191 +0.0072 23.03 16:50 1.2948 +0.0034 23.03 15:50 1.3039 -0.0049 23.03 14:50 1.2972 -0.006 23.03 13:50 1.2991 +0.0002 23.03 12:50 1.2833 +0.0014 23.03 11:50 1.2912 -0.0008 23.03 10:50 1.2985 -0.0045 23.03 09:50 1.2998 +0.0032 23.03 08:50 1.2842 -0.007 23.03 07:50 1.2932 +0.0018 23.03 06:50 1.2685 +0.0019 23.03 05:50 1.2757 +0.0007 23.03 04:50 1.2876 -0.0039 23.03 03:50 1.2619 +0.0055 23.03 02:50 1.2548 -0.0034 23.03 01:50 1.2381 +0.0068 23.03 00:50 1.2244 -0.0041 22.03 23:50 1.2462 +0.0064 22.03 22:50 1.2537 -0.0006 22.03 21:50 1.2597 -0.0034 22.03 20:50 1.2647 +0.0044 22.03 19:50 1.2509 -0.0086 22.03 18:50 1.2797 +0.0021 22.03 17:50 1.2364 -0.0146 22.03 16:50 1.2656 -0.0088 22.03 15:50 1.3006 -0.0084 22.03 14:50 1.3029 -0.0118 22.03 13:50 1.3165 -0.002 22.03 12:50 1.3377 -0.0036 22.03 11:50 1.34 -0.0045 22.03 10:50 1.3529 -0.0039 22.03 09:50 1.3553 +0.0042 22.03 08:50 1.3463 +0.0111 22.03 07:50 1.3274 +0.0029 22.03 06:50 1.3332 +0.0045 22.03 05:50 1.3048 -0.0091 22.03 04:50 1.3146 -0.007 22.03 03:50 1.3229 +0.0008 22.03 02:50 1.3213 -0.0041 22.03 01:50 1.3189 +0.0113 22.03 00:50 1.3134 +0.0065 21.03 23:50 1.315 +0.0023 21.03 22:50 1.3098 +0.0087 21.03 21:50 1.289 -0.0005 21.03 20:50 1.3198 -
* на графике представлен средесуточный курс holo в течение последних 30 дней.
мин: 1.0031макс: 1.8106за месяц:
1.3451 Дата Курс +/- 27.03.2024 1.3574 -0.0401 26.03.2024 1.3975 +0.0283 25.03.2024 1.3692 +0.0473 24.03.2024 1.3219 +0.0151 23.03.2024 1.3068 +0.0191 22.03.2024 1.2877 -0.057 21.03.2024 1.3447 +0.0776 20.03.2024 1.2671 +0.0177 19.03.2024 1.2494 -0.1373 18.03.2024 1.3867 -0.0505 17.03.2024 1.4372 -0.0813 16.03.2024 1.5185 -0.0303 15.03.2024 1.5488 -0.1826 14.03.2024 1.7314 -0.0792 13.03.2024 1.8106 +0.1625 12.03.2024 1.6481 +0.0422 11.03.2024 1.6059 -0.0017 10.03.2024 1.6076 -0.0312 09.03.2024 1.6388 +0.024 08.03.2024 1.6148 +0.0228 07.03.2024 1.592 +0.0954 06.03.2024 1.4966 -0.0953 05.03.2024 1.5919 -0.0559 04.03.2024 1.6478 +0.0662 03.03.2024 1.5816 +0.0955 02.03.2024 1.4861 +0.3097 01.03.2024 1.1764 +0.0304 29.02.2024 1.146 +0.0415 28.02.2024 1.1045 +0.0051 27.02.2024 1.0994 +0.0963 26.02.2024 1.0031 -
* на графике представлен средесуточный курс holo в течение последних 3 месяцев.
Таблица изменений курса holo : показать
Дата Курс +/- 27.03.2024 1.3574 -0.0401 26.03.2024 1.3975 +0.0283 25.03.2024 1.3692 +0.0473 24.03.2024 1.3219 +0.0151 23.03.2024 1.3068 +0.0191 22.03.2024 1.2877 -0.057 21.03.2024 1.3447 +0.0776 20.03.2024 1.2671 +0.0177 19.03.2024 1.2494 -0.1373 18.03.2024 1.3867 -0.0505 17.03.2024 1.4372 -0.0813 16.03.2024 1.5185 -0.0303 15.03.2024 1.5488 -0.1826 14.03.2024 1.7314 -0.0792 13.03.2024 1.8106 +0.1625 12.03.2024 1.6481 +0.0422 11.03.2024 1.6059 -0.0017 10.03.2024 1.6076 -0.0312 09.03.2024 1.6388 +0.024 08.03.2024 1.6148 +0.0228 07.03.2024 1.592 +0.0954 06.03.2024 1.4966 -0.0953 05.03.2024 1.5919 -0.0559 04.03.2024 1.6478 +0.0662 03.03.2024 1.5816 +0.0955 02.03.2024 1.4861 +0.3097 01.03.2024 1.1764 +0.0304 29.02.2024 1.146 +0.0415 28.02.2024 1.1045 +0.0051 27.02.2024 1.0994 +0.0963 26.02.2024 1.0031 +0.03678 25.02.2024 0.96632 +0.00572 24.02.2024 0.9606 +0.02411 23.02.2024 0.93649 +0.01293 22.02.2024 0.92356 +0.01119 21.02.2024 0.91237 -0.0457 20.02.2024 0.95807 +0.01746 19.02.2024 0.94061 +0.05524 18.02.2024 0.88537 +0.01642 17.02.2024 0.86895 -0.01372 16.02.2024 0.88267 +0.01894 15.02.2024 0.86373 +0.02595 14.02.2024 0.83778 +0.02707 13.02.2024 0.81071 +0.01954 12.02.2024 0.79117 -0.00751 11.02.2024 0.79868 +0.00229 10.02.2024 0.79639 +0.00289 09.02.2024 0.7935 +0.01304 08.02.2024 0.78046 +0.03284 07.02.2024 0.74762 +0.00179 06.02.2024 0.74583 +0.00223 05.02.2024 0.7436 -0.01171 04.02.2024 0.75531 -0.009 03.02.2024 0.76431 -0.00471 02.02.2024 0.76902 +0.0115 01.02.2024 0.75752 -0.00908 31.01.2024 0.7666 -0.02668 30.01.2024 0.79328 +0.01524 29.01.2024 0.77804 +0.00177 28.01.2024 0.77627 -0.00016 27.01.2024 0.77643 +0.01144 26.01.2024 0.76499 +0.02903 25.01.2024 0.73596 -0.00575 24.01.2024 0.74171 +0.00872 23.01.2024 0.73299 -0.03363 22.01.2024 0.76662 -0.01529 21.01.2024 0.78191 +0.02283 20.01.2024 0.75908 +0.00755 19.01.2024 0.75153 -0.03051 18.01.2024 0.78204 -0.0267 17.01.2024 0.80874 -0.00801 16.01.2024 0.81675 +0.00976 15.01.2024 0.80699 -0.01405 14.01.2024 0.82104 -0.01555 13.01.2024 0.83659 -0.04733 11.01.2024 0.88392 +0.05852 10.01.2024 0.8254 +0.01342 09.01.2024 0.81198 +0.01471 08.01.2024 0.79727 -0.02866 07.01.2024 0.82593 -0.00843 06.01.2024 0.83436 -0.03851 05.01.2024 0.87287 -0.04966 04.01.2024 0.92253 -0.03932 03.01.2024 0.96185 -0.06155 02.01.2024 1.0234 +0.04155 01.01.2024 0.98185 -0.02035 31.12.2023 1.0022 -0.0263 30.12.2023 1.0285 +0.018 29.12.2023 1.0105 +1.0105 28.12.2023 0