Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Holo

Курс Holo к армянскому драму

Обновлено: 28.03.2024 20:20:01Holo
Стоимость Holo (HOT) на текущий момент составляет 1.3451 AMD, а общий объем торгов за 24 часа – 8 687 110 197 AMD. Рыночная капитализация составляет 232 958 723 736 AMD. За последние 24 часа курс Holo относительно армянского драма вырос на +0.4%. Изменение за неделю составило +1.92%.

=
Калькулятор HOT - AMD / Обратный расчет: курс армянского драма к Holo
Покупать HOT?Продавать HOT?
50%50%

Графики

Динамика изменения курса holo относительно армянского драма, за 1 HOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2906
    макс: 1.3535
    за сутки:
    1.3451  

    Таблица изменений курса holo : показать

    ДатаКурс+/-
    28.03 20:201.3451-0.0007
    28.03 20:101.3458-0.0018
    28.03 20:031.3476+0.0011
    28.03 20:001.3465-0.0003
    28.03 19:501.3468-0.0032
    28.03 19:401.35+0.0002
    28.03 19:301.3498+0.0011
    28.03 19:201.3487-0.0039
    28.03 19:101.3526+0.0001
    28.03 19:001.3525-0.001
    28.03 18:501.3535+0.01
    28.03 18:401.3435-0.0007
    28.03 18:301.3442+0.0025
    28.03 18:201.3417-0.0059
    28.03 18:101.3476-0.0038
    28.03 18:031.3514+0.0015
    28.03 18:001.3499+0.0022
    28.03 17:501.3477+0.0028
    28.03 17:401.3449+0.0102
    28.03 17:301.3347-0.0004
    28.03 17:201.3351-0.0061
    28.03 17:101.3412+0.0022
    28.03 17:001.339-0.0013
    28.03 16:501.3403-0.0022
    28.03 16:401.3425+0.0097
    28.03 16:301.3328+0.0065
    28.03 16:201.3263-0.0093
    28.03 16:101.3356+0.0024
    28.03 16:031.3332+0.0059
    28.03 16:001.3273-0.0057
    28.03 15:501.333+0.0001
    28.03 15:401.3329-0.0075
    28.03 15:301.3404+0.0019
    28.03 15:201.3385-0.0058
    28.03 15:101.3443+0.0059
    28.03 15:001.3384-
    28.03 14:501.3384-0.0006
    28.03 14:401.339-0.0018
    28.03 14:301.3408-0.0009
    28.03 14:201.3417+0.0051
    28.03 14:101.3366-0.0057
    28.03 14:031.3423-0.0016
    28.03 14:001.3439-0.0001
    28.03 13:501.344+0.0026
    28.03 13:401.3414+0.0014
    28.03 13:301.34-0.0075
    28.03 13:201.3475-0.0003
    28.03 13:101.3478-
    28.03 13:001.3478+0.0006
    28.03 12:501.3472+0.0035
    28.03 12:401.3437-0.0021
    28.03 12:301.3458-0.0049
    28.03 12:201.3507+0.0012
    28.03 12:101.3495+0.0038
    28.03 12:031.3457-0.0016
    28.03 12:001.3473+0.0005
    28.03 11:501.3468-0.0009
    28.03 11:401.3477+0.0038
    28.03 11:301.3439-0.0022
    28.03 11:201.3461-0.006
    28.03 11:101.3521+0.0003
    28.03 11:001.3518+0.0019
    28.03 10:501.3499+0.0011
    28.03 10:401.3488+0.0015
    28.03 10:301.3473-0.0014
    28.03 10:201.3487+0.0011
    28.03 10:101.3476+0.0042
    28.03 10:031.3434+0.0001
    28.03 10:001.3433-0.0013
    28.03 09:501.3446+0.0032
    28.03 09:401.3414+0.0001
    28.03 09:301.3413+0.0073
    28.03 09:201.334+0.0091
    28.03 09:101.3249+0.0009
    28.03 09:001.324-0.0016
    28.03 08:501.3256+0.0013
    28.03 08:401.3243-0.0036
    28.03 08:301.3279+0.0056
    28.03 08:201.3223-0.0022
    28.03 08:101.3245+0.0015
    28.03 08:031.323+0.0019
    28.03 08:001.3211+0.0038
    28.03 07:501.3173+0.0025
    28.03 07:401.3148-0.0007
    28.03 07:301.3155+0.0027
    28.03 07:201.3128+0.0019
    28.03 07:101.3109+0.0046
    28.03 07:001.3063+0.0157
    28.03 06:501.2906-0.0083
    28.03 06:401.2989-0.0037
    28.03 06:301.3026-0.0054
    28.03 06:201.308-0.0004
    28.03 06:101.3084+0.0057
    28.03 06:031.3027+0.0013
    28.03 06:001.3014-0.0044
    28.03 05:501.3058-0.0024
    28.03 05:401.3082-0.0093
    28.03 05:301.3175-0.0009
    28.03 05:201.3184+0.0016
    28.03 05:101.3168+0.0047
    28.03 05:001.3121-0.0047
    28.03 04:501.3168+0.0004
    28.03 04:401.3164-0.0032
    28.03 04:301.3196-0.0045
    28.03 04:201.3241-0.0062
    28.03 04:101.3303-0.0035
    28.03 04:031.3338+0.0005
    28.03 04:001.3333+0.0036
    28.03 03:501.3297-0.0058
    28.03 03:401.3355-0.0116
    28.03 03:301.3471+0.0114
    28.03 03:201.3357+0.0009
    28.03 03:101.3348+0.0047
    28.03 03:001.3301+0.0062
    28.03 02:501.3239-0.0019
    28.03 02:401.3258-0.0047
    28.03 02:301.3305-0.0009
    28.03 02:201.3314-0.0047
    28.03 02:101.3361-0.0031
    28.03 02:031.3392-0.0002
    28.03 02:001.3394+0.0022
    28.03 01:501.3372+0.001
    28.03 01:401.3362+0.0023
    28.03 01:301.3339+0.0026
    28.03 01:201.3313-
    28.03 01:101.3313+0.001
    28.03 01:001.3303-0.0059
    28.03 00:501.3362-0.0008
    28.03 00:401.337-
    28.03 00:301.337+0.0009
    28.03 00:201.3361+0.0045
    28.03 00:101.3316+0.0014
    28.03 00:031.3302+0.0002
    28.03 00:001.33+0.0002
    27.03 23:501.3298+0.0018
    27.03 23:401.328-0.0018
    27.03 23:301.3298-0.0002
    27.03 23:201.33+0.0035
    27.03 23:101.3265-0.0004
    27.03 23:001.3269+0.0043
    27.03 22:501.3226-0.0036
    27.03 22:401.3262-0.0024
    27.03 22:301.3286+0.0008
    27.03 22:201.3278+0.0049
    27.03 22:101.3229+0.0026
    27.03 22:031.3203-0.0008
    27.03 22:001.3211-0.0086
    27.03 21:501.3297-0.0063
    27.03 21:401.336+0.0016
    27.03 21:301.3344+0.0018
    27.03 21:201.3326-0.0033
    27.03 21:101.3359-0.0038
    27.03 21:001.3397
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2244
    макс: 1.4398
    за неделю:
    1.3451  

    Таблица изменений курса holo : показать

    ДатаКурс+/-
    28.03 20:201.3451-0.0003
    28.03 19:501.3468-0.001
    28.03 18:501.3535+0.0022
    28.03 17:501.3477-0.0013
    28.03 16:501.3403-0.0057
    28.03 15:501.333-
    28.03 14:501.3384-0.0001
    28.03 13:501.344+0.0006
    28.03 12:501.3472+0.0005
    28.03 11:501.3468+0.0019
    28.03 10:501.3499-0.0013
    28.03 09:501.3446-0.0016
    28.03 08:501.3256+0.0038
    28.03 07:501.3173+0.0157
    28.03 06:501.2906-0.0044
    28.03 05:501.3058-0.0047
    28.03 04:501.3168+0.0036
    28.03 03:501.3297+0.0062
    28.03 02:501.3239+0.0022
    28.03 01:501.3372-0.0059
    28.03 00:501.3362+0.0002
    27.03 23:501.3298+0.0043
    27.03 22:501.3226-0.0086
    27.03 21:501.3297-0.0057
    27.03 20:501.3454-0.002
    27.03 19:501.3395-0.0048
    27.03 18:501.3361-0.0002
    27.03 17:501.3581-0.0115
    27.03 16:501.3732+0.0054
    27.03 15:501.3684-0.0029
    27.03 14:501.3781+0.0047
    27.03 13:501.3671+0.0056
    27.03 12:501.3606-0.0111
    27.03 11:501.3678-0.0081
    27.03 10:501.3642+0.0003
    27.03 09:501.3824+0.0012
    27.03 08:501.3861-0.0006
    27.03 07:501.3895-0.0038
    27.03 06:501.3974+0.0049
    27.03 05:501.3989-0.0018
    27.03 04:501.4097+0.0051
    27.03 03:501.3974+0.0032
    27.03 02:501.3798+0.0096
    27.03 01:501.3684+0.0022
    27.03 00:501.3672+0.0007
    26.03 23:501.3529-0.0047
    26.03 22:501.3544-0.0002
    26.03 21:501.3726+0.0023
    26.03 20:501.3606-0.0043
    26.03 19:501.3495-0.0031
    26.03 18:501.3659-0.002
    26.03 17:501.3758-0.0012
    26.03 16:501.4043-0.0072
    26.03 15:501.4241-0.0002
    26.03 14:501.417-0.0006
    26.03 13:501.4287+0.0023
    26.03 12:501.4345-0.0023
    26.03 11:501.4298-0.0125
    26.03 10:501.4398+0.0068
    26.03 09:501.431+0.0019
    26.03 08:501.4231+0.0006
    26.03 07:501.4143-0.0003
    26.03 06:501.4181+0.0019
    26.03 05:501.4118+0.0054
    26.03 04:501.3998-0.0009
    26.03 03:501.3917+0.003
    26.03 02:501.3749-0.0018
    26.03 01:501.3917-0.0031
    26.03 00:501.3826-0.0012
    25.03 23:501.4007-0.001
    25.03 22:501.4004+0.0052
    25.03 21:501.402+0.001
    25.03 20:501.3969+0.0009
    25.03 19:501.3989-0.004
    25.03 18:501.3833+0.0031
    25.03 17:501.3743-0.0011
    25.03 16:501.3441-0.0103
    25.03 15:501.3572-0.0025
    25.03 14:501.3446+0.0047
    25.03 13:501.354+0.0015
    25.03 12:501.3502-0.0007
    25.03 11:501.3488-0.0067
    25.03 10:501.3475+0.0027
    25.03 09:501.3624+0.0013
    25.03 08:501.3709-0.0014
    25.03 07:501.3706-0.0029
    25.03 06:501.3744+0.0019
    25.03 05:501.3791-0.01
    25.03 04:501.3804-0.0001
    25.03 03:501.3589-0.0008
    25.03 02:501.3665+0.0031
    25.03 01:501.36+0.0035
    25.03 00:501.3476-0.0002
    24.03 23:501.3421+0.0041
    24.03 22:501.3278+0.0013
    24.03 21:501.3195-0.0002
    24.03 20:501.309-0.0076
    24.03 19:501.3241+0.0015
    24.03 18:501.3219-0.0025
    24.03 17:501.3212-0.0051
    24.03 16:501.3176+0.003
    24.03 15:501.3277+0.0025
    24.03 14:501.314-0.0007
    24.03 13:501.3194-0.0005
    24.03 12:501.3155+0.0088
    24.03 11:501.3102-0.0016
    24.03 10:501.2966-0.001
    24.03 09:501.2966-0.0008
    24.03 08:501.3119+0.0037
    24.03 07:501.2988-0.0008
    24.03 06:501.3014-0.0059
    24.03 05:501.3181+0.0032
    24.03 04:501.309+0.0022
    24.03 03:501.3188-0.0066
    24.03 02:501.3113-0.0035
    24.03 01:501.3293-0.0018
    24.03 00:501.3334+0.0029
    23.03 23:501.3349+0.0064
    23.03 22:501.3391+0.002
    23.03 21:501.339-0.0056
    23.03 20:501.3635-0.0023
    23.03 19:501.3236+0.006
    23.03 18:501.3125+0.0057
    23.03 17:501.3191+0.0072
    23.03 16:501.2948+0.0034
    23.03 15:501.3039-0.0049
    23.03 14:501.2972-0.006
    23.03 13:501.2991+0.0002
    23.03 12:501.2833+0.0014
    23.03 11:501.2912-0.0008
    23.03 10:501.2985-0.0045
    23.03 09:501.2998+0.0032
    23.03 08:501.2842-0.007
    23.03 07:501.2932+0.0018
    23.03 06:501.2685+0.0019
    23.03 05:501.2757+0.0007
    23.03 04:501.2876-0.0039
    23.03 03:501.2619+0.0055
    23.03 02:501.2548-0.0034
    23.03 01:501.2381+0.0068
    23.03 00:501.2244-0.0041
    22.03 23:501.2462+0.0064
    22.03 22:501.2537-0.0006
    22.03 21:501.2597-0.0034
    22.03 20:501.2647+0.0044
    22.03 19:501.2509-0.0086
    22.03 18:501.2797+0.0021
    22.03 17:501.2364-0.0146
    22.03 16:501.2656-0.0088
    22.03 15:501.3006-0.0084
    22.03 14:501.3029-0.0118
    22.03 13:501.3165-0.002
    22.03 12:501.3377-0.0036
    22.03 11:501.34-0.0045
    22.03 10:501.3529-0.0039
    22.03 09:501.3553+0.0042
    22.03 08:501.3463+0.0111
    22.03 07:501.3274+0.0029
    22.03 06:501.3332+0.0045
    22.03 05:501.3048-0.0091
    22.03 04:501.3146-0.007
    22.03 03:501.3229+0.0008
    22.03 02:501.3213-0.0041
    22.03 01:501.3189+0.0113
    22.03 00:501.3134+0.0065
    21.03 23:501.315+0.0023
    21.03 22:501.3098+0.0087
    21.03 21:501.289-0.0005
    21.03 20:501.3198
  • * на графике представлен средесуточный курс holo в течение последних 30 дней.
    мин: 1.0031
    макс: 1.8106
    за месяц:
      1.3451
    Таблица изменений курса holo : показать
    ДатаКурс+/-
    27.03.20241.3574-0.0401
    26.03.20241.3975+0.0283
    25.03.20241.3692+0.0473
    24.03.20241.3219+0.0151
    23.03.20241.3068+0.0191
    22.03.20241.2877-0.057
    21.03.20241.3447+0.0776
    20.03.20241.2671+0.0177
    19.03.20241.2494-0.1373
    18.03.20241.3867-0.0505
    17.03.20241.4372-0.0813
    16.03.20241.5185-0.0303
    15.03.20241.5488-0.1826
    14.03.20241.7314-0.0792
    13.03.20241.8106+0.1625
    12.03.20241.6481+0.0422
    11.03.20241.6059-0.0017
    10.03.20241.6076-0.0312
    09.03.20241.6388+0.024
    08.03.20241.6148+0.0228
    07.03.20241.592+0.0954
    06.03.20241.4966-0.0953
    05.03.20241.5919-0.0559
    04.03.20241.6478+0.0662
    03.03.20241.5816+0.0955
    02.03.20241.4861+0.3097
    01.03.20241.1764+0.0304
    29.02.20241.146+0.0415
    28.02.20241.1045+0.0051
    27.02.20241.0994+0.0963
    26.02.20241.0031
  • * на графике представлен средесуточный курс holo в течение последних 3 месяцев. Таблица изменений курса holo : показать
    ДатаКурс+/-
    27.03.20241.3574-0.0401
    26.03.20241.3975+0.0283
    25.03.20241.3692+0.0473
    24.03.20241.3219+0.0151
    23.03.20241.3068+0.0191
    22.03.20241.2877-0.057
    21.03.20241.3447+0.0776
    20.03.20241.2671+0.0177
    19.03.20241.2494-0.1373
    18.03.20241.3867-0.0505
    17.03.20241.4372-0.0813
    16.03.20241.5185-0.0303
    15.03.20241.5488-0.1826
    14.03.20241.7314-0.0792
    13.03.20241.8106+0.1625
    12.03.20241.6481+0.0422
    11.03.20241.6059-0.0017
    10.03.20241.6076-0.0312
    09.03.20241.6388+0.024
    08.03.20241.6148+0.0228
    07.03.20241.592+0.0954
    06.03.20241.4966-0.0953
    05.03.20241.5919-0.0559
    04.03.20241.6478+0.0662
    03.03.20241.5816+0.0955
    02.03.20241.4861+0.3097
    01.03.20241.1764+0.0304
    29.02.20241.146+0.0415
    28.02.20241.1045+0.0051
    27.02.20241.0994+0.0963
    26.02.20241.0031+0.03678
    25.02.20240.96632+0.00572
    24.02.20240.9606+0.02411
    23.02.20240.93649+0.01293
    22.02.20240.92356+0.01119
    21.02.20240.91237-0.0457
    20.02.20240.95807+0.01746
    19.02.20240.94061+0.05524
    18.02.20240.88537+0.01642
    17.02.20240.86895-0.01372
    16.02.20240.88267+0.01894
    15.02.20240.86373+0.02595
    14.02.20240.83778+0.02707
    13.02.20240.81071+0.01954
    12.02.20240.79117-0.00751
    11.02.20240.79868+0.00229
    10.02.20240.79639+0.00289
    09.02.20240.7935+0.01304
    08.02.20240.78046+0.03284
    07.02.20240.74762+0.00179
    06.02.20240.74583+0.00223
    05.02.20240.7436-0.01171
    04.02.20240.75531-0.009
    03.02.20240.76431-0.00471
    02.02.20240.76902+0.0115
    01.02.20240.75752-0.00908
    31.01.20240.7666-0.02668
    30.01.20240.79328+0.01524
    29.01.20240.77804+0.00177
    28.01.20240.77627-0.00016
    27.01.20240.77643+0.01144
    26.01.20240.76499+0.02903
    25.01.20240.73596-0.00575
    24.01.20240.74171+0.00872
    23.01.20240.73299-0.03363
    22.01.20240.76662-0.01529
    21.01.20240.78191+0.02283
    20.01.20240.75908+0.00755
    19.01.20240.75153-0.03051
    18.01.20240.78204-0.0267
    17.01.20240.80874-0.00801
    16.01.20240.81675+0.00976
    15.01.20240.80699-0.01405
    14.01.20240.82104-0.01555
    13.01.20240.83659-0.04733
    11.01.20240.88392+0.05852
    10.01.20240.8254+0.01342
    09.01.20240.81198+0.01471
    08.01.20240.79727-0.02866
    07.01.20240.82593-0.00843
    06.01.20240.83436-0.03851
    05.01.20240.87287-0.04966
    04.01.20240.92253-0.03932
    03.01.20240.96185-0.06155
    02.01.20241.0234+0.04155
    01.01.20240.98185-0.02035
    31.12.20231.0022-0.0263
    30.12.20231.0285+0.018
    29.12.20231.0105+1.0105
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот