Курс криптовалют к популярным фиатным валютам

Курс Holo к рублю

Обновлено: 29.03.2024 14:03:01Holo
Стоимость Holo (HOT) на текущий момент составляет 0.32193 RUB, а общий объем торгов за 24 часа – 2 142 303 390 RUB. Рыночная капитализация составляет 55 755 583 402 RUB. За последние 24 часа курс Holo относительно рубля вырос на +2.64%. Изменение за неделю составило +5.58%.

=
Калькулятор HOT - RUB / Обратный расчет: курс рубля к Holo
Покупать HOT?Продавать HOT?
67%33%

Графики

Динамика изменения курса holo относительно рубля, за 1 HOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.31083
    макс: 0.32193
    за сутки:
    0.32193  

    Таблица изменений курса holo : показать

    ДатаКурс+/-
    29.03 14:030.32193+8.0E-5
    29.03 14:000.32185+0.00186
    29.03 13:500.31999-0.0006
    29.03 13:400.32059-0.00112
    29.03 13:300.32171+0.0011
    29.03 13:200.32061+0.00184
    29.03 13:100.31877-0.00132
    29.03 13:000.32009+0.00246
    29.03 12:500.31763-0.00079
    29.03 12:400.31842-0.00049
    29.03 12:300.31891-0.00018
    29.03 12:200.31909+0.0008
    29.03 12:100.31829+0.00108
    29.03 12:030.31721-0.0001
    29.03 12:000.31731+0.00145
    29.03 11:500.31586+0.00105
    29.03 11:400.31481+0.00068
    29.03 11:300.31413-0.00029
    29.03 11:200.31442+0.00096
    29.03 11:100.31346+0.00235
    29.03 11:000.31111-0.00167
    29.03 10:500.31278-0.0012
    29.03 10:400.31398-0.00201
    29.03 10:300.31599-0.00138
    29.03 10:200.31737-0.00049
    29.03 10:100.31786+0.0009
    29.03 10:030.31696+0.00025
    29.03 10:000.31671-0.00012
    29.03 09:500.31683+0.00022
    29.03 09:400.31661-0.00128
    29.03 09:300.31789+0.00112
    29.03 09:200.31677+1.0E-5
    29.03 09:100.31676-0.00077
    29.03 09:000.31753+0.00167
    29.03 08:500.31586-0.00038
    29.03 08:400.31624-0.00154
    29.03 08:300.31778-0.00187
    29.03 08:200.31965+0.00169
    29.03 08:100.31796+0.00077
    29.03 08:030.31719+0.00028
    29.03 08:000.31691-0.00198
    29.03 07:500.31889-0.00089
    29.03 07:400.31978+0.0018
    29.03 07:300.31798+0.00074
    29.03 07:200.31724-0.00041
    29.03 07:100.31765-0.00023
    29.03 07:000.31788+0.00054
    29.03 06:500.31734-0.00045
    29.03 06:400.31779+0.0012
    29.03 06:300.31659-0.00233
    29.03 06:200.31892+0.0002
    29.03 06:100.31872+0.00108
    29.03 06:030.31764-9.0E-5
    29.03 06:000.31773+0.00067
    29.03 05:500.31706-1.0E-5
    29.03 05:400.31707+0.00059
    29.03 05:300.31648-0.00065
    29.03 05:200.31713-0.0013
    29.03 05:100.31843-0.00126
    29.03 05:000.31969-0.00181
    29.03 04:500.3215-0.00017
    29.03 04:400.32167+0.00027
    29.03 04:300.3214+0.00116
    29.03 04:200.32024+0.00186
    29.03 04:100.31838+0.00105
    29.03 04:030.31733+0.0003
    29.03 04:000.31703+0.00046
    29.03 03:500.31657+0.0005
    29.03 03:400.31607+0.00052
    29.03 03:300.31555-
    29.03 03:200.31555-0.00024
    29.03 03:100.31579-0.00029
    29.03 03:000.31608-0.00062
    29.03 02:500.3167-7.0E-5
    29.03 02:400.31677-0.00043
    29.03 02:300.3172+0.00028
    29.03 02:200.31692+0.00071
    29.03 02:100.31621+0.00011
    29.03 02:030.3161+0.00019
    29.03 02:000.31591+0.00112
    29.03 01:500.31479+1.0E-5
    29.03 01:400.31478+0.00098
    29.03 01:300.3138+0.00015
    29.03 01:200.31365-0.00081
    29.03 01:100.31446-0.00076
    29.03 01:000.31522-0.00032
    29.03 00:500.31554+2.0E-5
    29.03 00:400.31552-0.00022
    29.03 00:300.31574-0.00022
    29.03 00:200.31596+0.00063
    29.03 00:100.31533+0.00011
    29.03 00:030.31522-0.00037
    29.03 00:000.31559-0.00068
    28.03 23:500.31627+0.00021
    28.03 23:400.31606-0.00049
    28.03 23:300.31655-0.00031
    28.03 23:200.31686-0.00039
    28.03 23:100.31725+0.00012
    28.03 23:000.31713+0.00025
    28.03 22:500.31688+0.00016
    28.03 22:400.31672-5.0E-5
    28.03 22:300.31677+0.00064
    28.03 22:200.31613-0.00055
    28.03 22:100.31668+0.00031
    28.03 22:030.31637+0.00021
    28.03 22:000.31616-0.00024
    28.03 21:500.3164+1.0E-5
    28.03 21:400.31639-0.00033
    28.03 21:300.31672+2.0E-5
    28.03 21:200.3167+0.00106
    28.03 21:100.31564+0.00016
    28.03 21:000.31548-3.0E-5
    28.03 20:500.31551-0.00011
    28.03 20:400.31562-0.00071
    28.03 20:300.31633+0.00022
    28.03 20:200.31611-0.00016
    28.03 20:100.31627-0.00044
    28.03 20:030.31671+0.00028
    28.03 20:000.31643-0.00035
    28.03 19:500.31678-0.00074
    28.03 19:400.31752+5.0E-5
    28.03 19:300.31747+0.00025
    28.03 19:200.31722-0.00091
    28.03 19:100.31813+2.0E-5
    28.03 19:000.31811-0.00041
    28.03 18:500.31852+0.00235
    28.03 18:400.31617-0.00016
    28.03 18:300.31633+0.0006
    28.03 18:200.31573-0.0014
    28.03 18:100.31713-0.00089
    28.03 18:030.31802+0.00035
    28.03 18:000.31767+0.00043
    28.03 17:500.31724+0.00066
    28.03 17:400.31658+0.0024
    28.03 17:300.31418-0.0001
    28.03 17:200.31428-0.00143
    28.03 17:100.31571+0.00053
    28.03 17:000.31518+0.00107
    28.03 16:500.31411-0.0005
    28.03 16:400.31461+0.00228
    28.03 16:300.31233+0.0015
    28.03 16:200.31083-0.00218
    28.03 16:100.31301+0.00057
    28.03 16:030.31244+0.00138
    28.03 16:000.31106-0.00133
    28.03 15:500.31239+3.0E-5
    28.03 15:400.31236-0.00175
    28.03 15:300.31411+0.00043
    28.03 15:200.31368-0.00136
    28.03 15:100.31504+0.00138
    28.03 15:000.31366
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.2832
    макс: 0.33816
    за неделю:
    0.32193  

    Таблица изменений курса holo : показать

    ДатаКурс+/-
    29.03 14:030.32193+0.00186
    29.03 13:500.31999+0.00246
    29.03 12:500.31763+0.00145
    29.03 11:500.31586-0.00167
    29.03 10:500.31278-0.00012
    29.03 09:500.31683+0.00167
    29.03 08:500.31586-0.00198
    29.03 07:500.31889+0.00054
    29.03 06:500.31734+0.00067
    29.03 05:500.31706-0.00181
    29.03 04:500.3215+0.00046
    29.03 03:500.31657-0.00062
    29.03 02:500.3167+0.00112
    29.03 01:500.31479-0.00032
    29.03 00:500.31554-0.00068
    28.03 23:500.31627+0.00025
    28.03 22:500.31688-0.00024
    28.03 21:500.3164-3.0E-5
    28.03 20:500.31551-0.00035
    28.03 19:500.31678-0.00041
    28.03 18:500.31852+0.00043
    28.03 17:500.31724+0.00107
    28.03 16:500.31411-0.00133
    28.03 15:500.31239-
    28.03 14:500.31366+0.00047
    28.03 13:500.31446+0.00015
    28.03 12:500.3152+0.00122
    28.03 11:500.314-0.001
    28.03 10:500.31617-0.00029
    28.03 09:500.31493-0.00036
    28.03 08:500.31048+0.0009
    28.03 07:500.30854+0.00369
    28.03 06:500.30229-0.00101
    28.03 05:500.30584-0.0011
    28.03 04:500.30843+0.00083
    28.03 03:500.31145+0.00146
    28.03 02:500.31008+0.0005
    28.03 01:500.31321-0.00118
    28.03 00:500.31276-0.00015
    27.03 23:500.31148+0.00101
    27.03 22:500.30978-0.00218
    27.03 21:500.31161-0.00135
    27.03 20:500.3153+4.0E-5
    27.03 19:500.31341-0.00043
    27.03 18:500.31192-0.00057
    27.03 17:500.31758-0.00096
    27.03 16:500.3194+0.00049
    27.03 15:500.31906-0.00086
    27.03 14:500.3215+0.00111
    27.03 13:500.31892+0.00105
    27.03 12:500.31767-0.00278
    27.03 11:500.31952-0.0019
    27.03 10:500.31868+8.0E-5
    27.03 09:500.32292+0.00028
    27.03 08:500.32379-0.00096
    27.03 07:500.32541-0.00088
    27.03 06:500.32724+0.0022
    27.03 05:500.32655-0.00043
    27.03 04:500.32907+0.0012
    27.03 03:500.32619+0.00074
    27.03 02:500.32209+0.00225
    27.03 01:500.31942+0.00051
    27.03 00:500.31914+0.00018
    26.03 23:500.3158-0.0029
    26.03 22:500.31795-6.0E-5
    26.03 21:500.32223+0.00054
    26.03 20:500.31941-0.00101
    26.03 19:500.31681-0.0004
    26.03 18:500.32031+0.00022
    26.03 17:500.32193-0.00026
    26.03 16:500.32858-0.00222
    26.03 15:500.33374-5.0E-5
    26.03 14:500.33208+0.00023
    26.03 13:500.33446+0.00053
    26.03 12:500.33583-0.00118
    26.03 11:500.33536-0.00338
    26.03 10:500.33816+0.0016
    26.03 09:500.33609+0.00045
    26.03 08:500.33422+0.00044
    26.03 07:500.33186-7.0E-5
    26.03 06:500.33275+0.00046
    26.03 05:500.33126+0.00128
    26.03 04:500.32845-0.00021
    26.03 03:500.32655+0.00071
    26.03 02:500.32261-0.00041
    26.03 01:500.32654-0.00073
    26.03 00:500.32443-0.00028
    25.03 23:500.32866-0.00025
    25.03 22:500.3286+0.00123
    25.03 21:500.32897+0.00023
    25.03 20:500.32777+0.00064
    25.03 19:500.3278-0.00101
    25.03 18:500.32422+0.00073
    25.03 17:500.32213+0.00198
    25.03 16:500.31279-0.00231
    25.03 15:500.31575-0.00043
    25.03 14:500.31266+0.0005
    25.03 13:500.31544+0.00017
    25.03 12:500.31472+0.00319
    25.03 11:500.31103-0.00154
    25.03 10:500.31072+0.00062
    25.03 09:500.31417+0.00018
    25.03 08:500.31625-0.00032
    25.03 07:500.31618-0.00067
    25.03 06:500.31707+0.00045
    25.03 05:500.31814-0.00231
    25.03 04:500.31846-3.0E-5
    25.03 03:500.31349-0.0002
    25.03 02:500.31525+0.00072
    25.03 01:500.31373+0.00081
    25.03 00:500.31089-3.0E-5
    24.03 23:500.30961+0.00095
    24.03 22:500.30632+0.0003
    24.03 21:500.3044-4.0E-5
    24.03 20:500.30198-0.00176
    24.03 19:500.30546+0.00035
    24.03 18:500.30496-0.00059
    24.03 17:500.3048-0.00118
    24.03 16:500.30396+0.00067
    24.03 15:500.3063+0.00057
    24.03 14:500.30314-0.00016
    24.03 13:500.30438-0.00011
    24.03 12:500.30348+0.00203
    24.03 11:500.30226-0.00036
    24.03 10:500.29912-0.00023
    24.03 09:500.29912-0.00018
    24.03 08:500.30265+0.00086
    24.03 07:500.29963-0.00019
    24.03 06:500.30023-0.00135
    24.03 05:500.30407+0.00075
    24.03 04:500.30197+0.00052
    24.03 03:500.30423-0.00152
    24.03 02:500.3025-0.00081
    24.03 01:500.30667-0.00042
    24.03 00:500.30761+0.00068
    23.03 23:500.30794+0.00149
    23.03 22:500.30892+0.00045
    23.03 21:500.3089-0.00131
    23.03 20:500.31456-0.00053
    23.03 19:500.30534+0.00138
    23.03 18:500.30278+0.00131
    23.03 17:500.3043+0.00166
    23.03 16:500.2987+0.00078
    23.03 15:500.3008-0.00112
    23.03 14:500.29925-0.00139
    23.03 13:500.2997+5.0E-5
    23.03 12:500.29606+0.00031
    23.03 11:500.29788-0.0002
    23.03 10:500.29957-0.00105
    23.03 09:500.29986+0.00074
    23.03 08:500.29625-0.0016
    23.03 07:500.29833+0.00043
    23.03 06:500.29263+0.00044
    23.03 05:500.2943+0.00015
    23.03 04:500.29704-0.0009
    23.03 03:500.29112+0.00127
    23.03 02:500.28948-0.00079
    23.03 01:500.28563+0.00083
    23.03 00:500.2832-0.00095
    22.03 23:500.28824+0.00147
    22.03 22:500.28998-0.00014
    22.03 21:500.29139-0.00078
    22.03 20:500.29253+0.00017
    22.03 19:500.2902-0.00184
    22.03 18:500.29674+0.00048
    22.03 17:500.28669-0.00231
    22.03 16:500.29239-0.00203
    22.03 15:500.30049-0.00585
    22.03 14:500.30492
  • * на графике представлен средесуточный курс holo в течение последних 30 дней.
    мин: 0.24922
    макс: 0.41186
    за месяц:
      0.32193
    Таблица изменений курса holo : показать
    ДатаКурс+/-
    28.03.20240.31449-0.00241
    27.03.20240.3169-0.0108
    26.03.20240.3277+0.00678
    25.03.20240.32092+0.01596
    24.03.20240.30496+0.00348
    23.03.20240.30148+0.00289
    22.03.20240.29859-0.01056
    21.03.20240.30915+0.01725
    20.03.20240.2919+0.00516
    19.03.20240.28674-0.02926
    18.03.20240.316-0.01385
    17.03.20240.32985-0.01867
    16.03.20240.34852-0.00664
    15.03.20240.35516-0.0389
    14.03.20240.39406-0.0178
    13.03.20240.41186+0.03687
    12.03.20240.37499+0.01363
    11.03.20240.36136-0.00105
    10.03.20240.36241-0.00703
    09.03.20240.36944+0.00526
    08.03.20240.36418+0.00525
    07.03.20240.35893+0.02288
    06.03.20240.33605-0.02226
    05.03.20240.35831-0.0145
    04.03.20240.37281+0.01149
    03.03.20240.36132+0.02182
    02.03.20240.3395+0.07302
    01.03.20240.26648+0.00867
    29.02.20240.25781+0.00859
    28.02.20240.24922-0.00016
    27.02.20240.24938
  • * на графике представлен средесуточный курс holo в течение последних 3 месяцев.
    мин: 0.16057
    макс: 0.41186
    за квартал:
    0.32193  
    Таблица изменений курса holo : показать
    ДатаКурс+/-
    28.03.20240.31449-0.00241
    27.03.20240.3169-0.0108
    26.03.20240.3277+0.00678
    25.03.20240.32092+0.01596
    24.03.20240.30496+0.00348
    23.03.20240.30148+0.00289
    22.03.20240.29859-0.01056
    21.03.20240.30915+0.01725
    20.03.20240.2919+0.00516
    19.03.20240.28674-0.02926
    18.03.20240.316-0.01385
    17.03.20240.32985-0.01867
    16.03.20240.34852-0.00664
    15.03.20240.35516-0.0389
    14.03.20240.39406-0.0178
    13.03.20240.41186+0.03687
    12.03.20240.37499+0.01363
    11.03.20240.36136-0.00105
    10.03.20240.36241-0.00703
    09.03.20240.36944+0.00526
    08.03.20240.36418+0.00525
    07.03.20240.35893+0.02288
    06.03.20240.33605-0.02226
    05.03.20240.35831-0.0145
    04.03.20240.37281+0.01149
    03.03.20240.36132+0.02182
    02.03.20240.3395+0.07302
    01.03.20240.26648+0.00867
    29.02.20240.25781+0.00859
    28.02.20240.24922-0.00016
    27.02.20240.24938+0.0221
    26.02.20240.22728+0.0045
    25.02.20240.22278+0.00131
    24.02.20240.22147+0.00262
    23.02.20240.21885+0.0053
    22.02.20240.21355+0.00574
    21.02.20240.20781-0.01053
    20.02.20240.21834+0.0042
    19.02.20240.21414+0.01347
    18.02.20240.20067+0.00372
    17.02.20240.19695-0.00501
    16.02.20240.20196+0.00564
    15.02.20240.19632+0.00736
    14.02.20240.18896+0.00609
    13.02.20240.18287+0.0045
    12.02.20240.17837-0.00067
    11.02.20240.17904+0.00051
    10.02.20240.17853+0.0008
    09.02.20240.17773+0.00217
    08.02.20240.17556+0.00784
    07.02.20240.16772+0.00044
    06.02.20240.16728+0.00184
    05.02.20240.16544-0.00381
    04.02.20240.16925-0.00202
    03.02.20240.17127-0.00096
    02.02.20240.17223+0.00327
    01.02.20240.16896-0.00123
    31.01.20240.17019-0.00625
    30.01.20240.17644+0.00532
    29.01.20240.17112-0.00061
    28.01.20240.17173-4.0E-5
    27.01.20240.17177+0.00267
    26.01.20240.1691+0.00651
    25.01.20240.16259+0.00075
    24.01.20240.16184+0.00127
    23.01.20240.16057-0.00612
    22.01.20240.16669-0.00365
    21.01.20240.17034+0.00497
    20.01.20240.16537+0.00138
    19.01.20240.16399-0.008
    18.01.20240.17199-0.00506
    17.01.20240.17705-0.00075
    16.01.20240.1778+0.00259
    15.01.20240.17521-0.00409
    14.01.20240.1793-0.00339
    13.01.20240.18269-0.01167
    11.01.20240.19436+0.01238
    10.01.20240.18198+0.00247
    09.01.20240.17951+0.00015
    08.01.20240.17936-0.00642
    07.01.20240.18578-0.0019
    06.01.20240.18768-0.00942
    05.01.20240.1971-0.01069
    04.01.20240.20779-0.00845
    03.01.20240.21624-0.01043
    02.01.20240.22667+0.01152
    01.01.20240.21515-0.00505
    31.12.20230.2202-0.00579
    30.12.20230.22599+0.00283
    29.12.20230.22316

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот