Курс криптовалют к популярным фиатным валютам

Курс Holo к рублю

Обновлено: 28.03.2024 16:03:01Holo
Стоимость Holo (HOT) на текущий момент составляет 0.31244 RUB, а общий объем торгов за 24 часа – 2 287 901 200 RUB. Рыночная капитализация составляет 54 112 118 862 RUB. За последние 24 часа курс Holo относительно рубля снизился на -1.88%. Изменение за неделю составило +1.97%.

=
Калькулятор HOT - RUB / Обратный расчет: курс рубля к Holo
Покупать HOT?Продавать HOT?
33%67%

Графики

Динамика изменения курса holo относительно рубля, за 1 HOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30229
    макс: 0.31844
    за сутки:
    0.31244  

    Таблица изменений курса holo : показать

    ДатаКурс+/-
    28.03 16:030.31244+0.00138
    28.03 16:000.31106-0.00133
    28.03 15:500.31239+3.0E-5
    28.03 15:400.31236-0.00175
    28.03 15:300.31411+0.00043
    28.03 15:200.31368-0.00136
    28.03 15:100.31504+0.00138
    28.03 15:000.31366-
    28.03 14:500.31366-0.00014
    28.03 14:400.3138-0.00043
    28.03 14:300.31423-0.00019
    28.03 14:200.31442+0.00119
    28.03 14:100.31323-0.00134
    28.03 14:030.31457-0.00036
    28.03 14:000.31493+0.00047
    28.03 13:500.31446+0.00061
    28.03 13:400.31385+0.00032
    28.03 13:300.31353-0.00174
    28.03 13:200.31527-7.0E-5
    28.03 13:100.31534-1.0E-5
    28.03 13:000.31535+0.00015
    28.03 12:500.3152+0.00081
    28.03 12:400.31439-0.00048
    28.03 12:300.31487-0.00115
    28.03 12:200.31602+0.00028
    28.03 12:100.31574+0.00088
    28.03 12:030.31486-0.00036
    28.03 12:000.31522+0.00122
    28.03 11:500.314-0.0002
    28.03 11:400.3142+0.00088
    28.03 11:300.31332-0.00051
    28.03 11:200.31383-0.00141
    28.03 11:100.31524+7.0E-5
    28.03 11:000.31517-0.001
    28.03 10:500.31617+0.00026
    28.03 10:400.31591+0.00034
    28.03 10:300.31557-0.00031
    28.03 10:200.31588+0.00024
    28.03 10:100.31564+0.00098
    28.03 10:030.31466+2.0E-5
    28.03 10:000.31464-0.00029
    28.03 09:500.31493+0.00073
    28.03 09:400.3142+5.0E-5
    28.03 09:300.31415+0.0017
    28.03 09:200.31245+0.00213
    28.03 09:100.31032+0.0002
    28.03 09:000.31012-0.00036
    28.03 08:500.31048+0.0003
    28.03 08:400.31018-0.00085
    28.03 08:300.31103+0.00132
    28.03 08:200.30971-0.00053
    28.03 08:100.31024+0.00037
    28.03 08:030.30987+0.00043
    28.03 08:000.30944+0.0009
    28.03 07:500.30854+0.00059
    28.03 07:400.30795-0.00017
    28.03 07:300.30812+0.00064
    28.03 07:200.30748+0.00044
    28.03 07:100.30704+0.00106
    28.03 07:000.30598+0.00369
    28.03 06:500.30229-0.00193
    28.03 06:400.30422-0.00088
    28.03 06:300.3051-0.00125
    28.03 06:200.30635-0.00012
    28.03 06:100.30647+0.00135
    28.03 06:030.30512+0.00029
    28.03 06:000.30483-0.00101
    28.03 05:500.30584-0.00056
    28.03 05:400.3064-0.00218
    28.03 05:300.30858-0.00023
    28.03 05:200.30881+0.00038
    28.03 05:100.30843+0.0011
    28.03 05:000.30733-0.0011
    28.03 04:500.30843+0.0001
    28.03 04:400.30833-0.00074
    28.03 04:300.30907-0.00107
    28.03 04:200.31014-0.00144
    28.03 04:100.31158-0.00082
    28.03 04:030.3124+0.00012
    28.03 04:000.31228+0.00083
    28.03 03:500.31145-0.00134
    28.03 03:400.31279-0.00272
    28.03 03:300.31551+0.00265
    28.03 03:200.31286+0.00022
    28.03 03:100.31264+0.0011
    28.03 03:000.31154+0.00146
    28.03 02:500.31008-0.00045
    28.03 02:400.31053-0.0011
    28.03 02:300.31163-0.00022
    28.03 02:200.31185-0.0011
    28.03 02:100.31295-0.00072
    28.03 02:030.31367-4.0E-5
    28.03 02:000.31371+0.0005
    28.03 01:500.31321+0.00023
    28.03 01:400.31298+0.00056
    28.03 01:300.31242+0.00061
    28.03 01:200.31181-1.0E-5
    28.03 01:100.31182+0.00024
    28.03 01:000.31158-0.00118
    28.03 00:500.31276-0.0002
    28.03 00:400.31296+1.0E-5
    28.03 00:300.31295+0.00021
    28.03 00:200.31274+0.00105
    28.03 00:100.31169+0.00032
    28.03 00:030.31137+4.0E-5
    28.03 00:000.31133-0.00015
    27.03 23:500.31148+0.00043
    27.03 23:400.31105-0.00043
    27.03 23:300.31148-5.0E-5
    27.03 23:200.31153+0.00083
    27.03 23:100.3107-9.0E-5
    27.03 23:000.31079+0.00101
    27.03 22:500.30978-0.00085
    27.03 22:400.31063-0.00055
    27.03 22:300.31118+0.00018
    27.03 22:200.311+0.00115
    27.03 22:100.30985+0.00061
    27.03 22:030.30924-0.00019
    27.03 22:000.30943-0.00218
    27.03 21:500.31161-0.00148
    27.03 21:400.31309+0.00038
    27.03 21:300.31271+0.00041
    27.03 21:200.3123-0.00077
    27.03 21:100.31307-0.00088
    27.03 21:000.31395-0.00135
    27.03 20:500.3153-0.00047
    27.03 20:400.31577+0.00036
    27.03 20:300.31541+6.0E-5
    27.03 20:200.31535+0.0016
    27.03 20:100.31375+0.0003
    27.03 20:030.31345-
    27.03 20:000.31345+4.0E-5
    27.03 19:500.31341+0.00064
    27.03 19:400.31277+0.00071
    27.03 19:300.31206+0.00246
    27.03 19:200.3096-0.00284
    27.03 19:100.31244+0.00095
    27.03 19:000.31149-0.00043
    27.03 18:500.31192-0.00311
    27.03 18:400.31503+0.00222
    27.03 18:300.31281+0.00012
    27.03 18:200.31269-0.00276
    27.03 18:100.31545-0.00142
    27.03 18:030.31687-0.00014
    27.03 18:000.31701-0.00057
    27.03 17:500.31758+0.00182
    27.03 17:400.31576+0.00066
    27.03 17:300.3151+0.00289
    27.03 17:200.31221-0.00143
    27.03 17:100.31364-0.0048
    27.03 17:000.31844
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.2832
    макс: 0.33816
    за неделю:
    0.31244  

    Таблица изменений курса holo : показать

    ДатаКурс+/-
    28.03 16:030.31244-0.00133
    28.03 15:500.31239-
    28.03 14:500.31366+0.00047
    28.03 13:500.31446+0.00015
    28.03 12:500.3152+0.00122
    28.03 11:500.314-0.001
    28.03 10:500.31617-0.00029
    28.03 09:500.31493-0.00036
    28.03 08:500.31048+0.0009
    28.03 07:500.30854+0.00369
    28.03 06:500.30229-0.00101
    28.03 05:500.30584-0.0011
    28.03 04:500.30843+0.00083
    28.03 03:500.31145+0.00146
    28.03 02:500.31008+0.0005
    28.03 01:500.31321-0.00118
    28.03 00:500.31276-0.00015
    27.03 23:500.31148+0.00101
    27.03 22:500.30978-0.00218
    27.03 21:500.31161-0.00135
    27.03 20:500.3153+4.0E-5
    27.03 19:500.31341-0.00043
    27.03 18:500.31192-0.00057
    27.03 17:500.31758-0.00096
    27.03 16:500.3194+0.00049
    27.03 15:500.31906-0.00086
    27.03 14:500.3215+0.00111
    27.03 13:500.31892+0.00105
    27.03 12:500.31767-0.00278
    27.03 11:500.31952-0.0019
    27.03 10:500.31868+8.0E-5
    27.03 09:500.32292+0.00028
    27.03 08:500.32379-0.00096
    27.03 07:500.32541-0.00088
    27.03 06:500.32724+0.0022
    27.03 05:500.32655-0.00043
    27.03 04:500.32907+0.0012
    27.03 03:500.32619+0.00074
    27.03 02:500.32209+0.00225
    27.03 01:500.31942+0.00051
    27.03 00:500.31914+0.00018
    26.03 23:500.3158-0.0029
    26.03 22:500.31795-6.0E-5
    26.03 21:500.32223+0.00054
    26.03 20:500.31941-0.00101
    26.03 19:500.31681-0.0004
    26.03 18:500.32031+0.00022
    26.03 17:500.32193-0.00026
    26.03 16:500.32858-0.00222
    26.03 15:500.33374-5.0E-5
    26.03 14:500.33208+0.00023
    26.03 13:500.33446+0.00053
    26.03 12:500.33583-0.00118
    26.03 11:500.33536-0.00338
    26.03 10:500.33816+0.0016
    26.03 09:500.33609+0.00045
    26.03 08:500.33422+0.00044
    26.03 07:500.33186-7.0E-5
    26.03 06:500.33275+0.00046
    26.03 05:500.33126+0.00128
    26.03 04:500.32845-0.00021
    26.03 03:500.32655+0.00071
    26.03 02:500.32261-0.00041
    26.03 01:500.32654-0.00073
    26.03 00:500.32443-0.00028
    25.03 23:500.32866-0.00025
    25.03 22:500.3286+0.00123
    25.03 21:500.32897+0.00023
    25.03 20:500.32777+0.00064
    25.03 19:500.3278-0.00101
    25.03 18:500.32422+0.00073
    25.03 17:500.32213+0.00198
    25.03 16:500.31279-0.00231
    25.03 15:500.31575-0.00043
    25.03 14:500.31266+0.0005
    25.03 13:500.31544+0.00017
    25.03 12:500.31472+0.00319
    25.03 11:500.31103-0.00154
    25.03 10:500.31072+0.00062
    25.03 09:500.31417+0.00018
    25.03 08:500.31625-0.00032
    25.03 07:500.31618-0.00067
    25.03 06:500.31707+0.00045
    25.03 05:500.31814-0.00231
    25.03 04:500.31846-3.0E-5
    25.03 03:500.31349-0.0002
    25.03 02:500.31525+0.00072
    25.03 01:500.31373+0.00081
    25.03 00:500.31089-3.0E-5
    24.03 23:500.30961+0.00095
    24.03 22:500.30632+0.0003
    24.03 21:500.3044-4.0E-5
    24.03 20:500.30198-0.00176
    24.03 19:500.30546+0.00035
    24.03 18:500.30496-0.00059
    24.03 17:500.3048-0.00118
    24.03 16:500.30396+0.00067
    24.03 15:500.3063+0.00057
    24.03 14:500.30314-0.00016
    24.03 13:500.30438-0.00011
    24.03 12:500.30348+0.00203
    24.03 11:500.30226-0.00036
    24.03 10:500.29912-0.00023
    24.03 09:500.29912-0.00018
    24.03 08:500.30265+0.00086
    24.03 07:500.29963-0.00019
    24.03 06:500.30023-0.00135
    24.03 05:500.30407+0.00075
    24.03 04:500.30197+0.00052
    24.03 03:500.30423-0.00152
    24.03 02:500.3025-0.00081
    24.03 01:500.30667-0.00042
    24.03 00:500.30761+0.00068
    23.03 23:500.30794+0.00149
    23.03 22:500.30892+0.00045
    23.03 21:500.3089-0.00131
    23.03 20:500.31456-0.00053
    23.03 19:500.30534+0.00138
    23.03 18:500.30278+0.00131
    23.03 17:500.3043+0.00166
    23.03 16:500.2987+0.00078
    23.03 15:500.3008-0.00112
    23.03 14:500.29925-0.00139
    23.03 13:500.2997+5.0E-5
    23.03 12:500.29606+0.00031
    23.03 11:500.29788-0.0002
    23.03 10:500.29957-0.00105
    23.03 09:500.29986+0.00074
    23.03 08:500.29625-0.0016
    23.03 07:500.29833+0.00043
    23.03 06:500.29263+0.00044
    23.03 05:500.2943+0.00015
    23.03 04:500.29704-0.0009
    23.03 03:500.29112+0.00127
    23.03 02:500.28948-0.00079
    23.03 01:500.28563+0.00083
    23.03 00:500.2832-0.00095
    22.03 23:500.28824+0.00147
    22.03 22:500.28998-0.00014
    22.03 21:500.29139-0.00078
    22.03 20:500.29253+0.00017
    22.03 19:500.2902-0.00184
    22.03 18:500.29674+0.00048
    22.03 17:500.28669-0.00231
    22.03 16:500.29239-0.00203
    22.03 15:500.30049-0.00585
    22.03 14:500.30492-0.00097
    22.03 13:500.30631+0.00038
    22.03 12:500.31039+0.00201
    22.03 11:500.30808-0.00095
    22.03 10:500.31097-0.0009
    22.03 09:500.31152+0.00095
    22.03 08:500.30945+0.00256
    22.03 07:500.3051+0.00067
    22.03 06:500.30644+0.00103
    22.03 05:500.29991-0.00211
    22.03 04:500.30217-0.0016
    22.03 03:500.30407+0.00018
    22.03 02:500.30369-0.00093
    22.03 01:500.30314+0.0026
    22.03 00:500.30188+0.00148
    21.03 23:500.30226+0.00052
    21.03 22:500.30106+0.002
    21.03 21:500.29628+0.00015
    21.03 20:500.3031+0.00085
    21.03 19:500.30867+0.00045
    21.03 18:500.30423+0.00081
    21.03 17:500.3064
  • * на графике представлен средесуточный курс holo в течение последних 30 дней.
    мин: 0.22728
    макс: 0.41186
    за месяц:
      0.31244
    Таблица изменений курса holo : показать
    ДатаКурс+/-
    27.03.20240.3169-0.0108
    26.03.20240.3277+0.00678
    25.03.20240.32092+0.01596
    24.03.20240.30496+0.00348
    23.03.20240.30148+0.00289
    22.03.20240.29859-0.01056
    21.03.20240.30915+0.01725
    20.03.20240.2919+0.00516
    19.03.20240.28674-0.02926
    18.03.20240.316-0.01385
    17.03.20240.32985-0.01867
    16.03.20240.34852-0.00664
    15.03.20240.35516-0.0389
    14.03.20240.39406-0.0178
    13.03.20240.41186+0.03687
    12.03.20240.37499+0.01363
    11.03.20240.36136-0.00105
    10.03.20240.36241-0.00703
    09.03.20240.36944+0.00526
    08.03.20240.36418+0.00525
    07.03.20240.35893+0.02288
    06.03.20240.33605-0.02226
    05.03.20240.35831-0.0145
    04.03.20240.37281+0.01149
    03.03.20240.36132+0.02182
    02.03.20240.3395+0.07302
    01.03.20240.26648+0.00867
    29.02.20240.25781+0.00859
    28.02.20240.24922-0.00016
    27.02.20240.24938+0.0221
    26.02.20240.22728
  • * на графике представлен средесуточный курс holo в течение последних 3 месяцев.
    мин: 0.16057
    макс: 0.41186
    за квартал:
    0.31244  
    Таблица изменений курса holo : показать
    ДатаКурс+/-
    27.03.20240.3169-0.0108
    26.03.20240.3277+0.00678
    25.03.20240.32092+0.01596
    24.03.20240.30496+0.00348
    23.03.20240.30148+0.00289
    22.03.20240.29859-0.01056
    21.03.20240.30915+0.01725
    20.03.20240.2919+0.00516
    19.03.20240.28674-0.02926
    18.03.20240.316-0.01385
    17.03.20240.32985-0.01867
    16.03.20240.34852-0.00664
    15.03.20240.35516-0.0389
    14.03.20240.39406-0.0178
    13.03.20240.41186+0.03687
    12.03.20240.37499+0.01363
    11.03.20240.36136-0.00105
    10.03.20240.36241-0.00703
    09.03.20240.36944+0.00526
    08.03.20240.36418+0.00525
    07.03.20240.35893+0.02288
    06.03.20240.33605-0.02226
    05.03.20240.35831-0.0145
    04.03.20240.37281+0.01149
    03.03.20240.36132+0.02182
    02.03.20240.3395+0.07302
    01.03.20240.26648+0.00867
    29.02.20240.25781+0.00859
    28.02.20240.24922-0.00016
    27.02.20240.24938+0.0221
    26.02.20240.22728+0.0045
    25.02.20240.22278+0.00131
    24.02.20240.22147+0.00262
    23.02.20240.21885+0.0053
    22.02.20240.21355+0.00574
    21.02.20240.20781-0.01053
    20.02.20240.21834+0.0042
    19.02.20240.21414+0.01347
    18.02.20240.20067+0.00372
    17.02.20240.19695-0.00501
    16.02.20240.20196+0.00564
    15.02.20240.19632+0.00736
    14.02.20240.18896+0.00609
    13.02.20240.18287+0.0045
    12.02.20240.17837-0.00067
    11.02.20240.17904+0.00051
    10.02.20240.17853+0.0008
    09.02.20240.17773+0.00217
    08.02.20240.17556+0.00784
    07.02.20240.16772+0.00044
    06.02.20240.16728+0.00184
    05.02.20240.16544-0.00381
    04.02.20240.16925-0.00202
    03.02.20240.17127-0.00096
    02.02.20240.17223+0.00327
    01.02.20240.16896-0.00123
    31.01.20240.17019-0.00625
    30.01.20240.17644+0.00532
    29.01.20240.17112-0.00061
    28.01.20240.17173-4.0E-5
    27.01.20240.17177+0.00267
    26.01.20240.1691+0.00651
    25.01.20240.16259+0.00075
    24.01.20240.16184+0.00127
    23.01.20240.16057-0.00612
    22.01.20240.16669-0.00365
    21.01.20240.17034+0.00497
    20.01.20240.16537+0.00138
    19.01.20240.16399-0.008
    18.01.20240.17199-0.00506
    17.01.20240.17705-0.00075
    16.01.20240.1778+0.00259
    15.01.20240.17521-0.00409
    14.01.20240.1793-0.00339
    13.01.20240.18269-0.01167
    11.01.20240.19436+0.01238
    10.01.20240.18198+0.00247
    09.01.20240.17951+0.00015
    08.01.20240.17936-0.00642
    07.01.20240.18578-0.0019
    06.01.20240.18768-0.00942
    05.01.20240.1971-0.01069
    04.01.20240.20779-0.00845
    03.01.20240.21624-0.01043
    02.01.20240.22667+0.01152
    01.01.20240.21515-0.00505
    31.12.20230.2202-0.00579
    30.12.20230.22599+0.00283
    29.12.20230.22316+0.00559
    28.12.20230.21757

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот