Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Hooked Protocol
- Биткоин 23824.26
- Эфириум 1671.89
- Tether 1.0002
- Binance Coin 329.78
- USD Coin 1.0001
- Рипл 0.4146
- Binance USD 1.0002
- Cardano 0.40541
- Dogecoin 0.0941
- Matic Network 1.2313
- Solana 25.0238
- Polkadot 6.5666
- Лайткоин 100.12
- Avalanche 21.861
- SHIBA INU 1.206E-5
- Wrapped TRON 0.06367
- TRON 0.06375
- Dai 1
- Lido Staked ETH 1648.04
- HEX 0.03274
Курс Hooked Protocol к белорусскому рублю
Обновлено: 02.02.2023 15:10:01
Стоимость Hooked Protocol (HOOK) на текущий момент составляет 8.9924 BYN, а общий объем торгов за 24 часа – 589 810 771 BYN.
Рыночная капитализация составляет 449 620 296 BYN. За последние 24 часа курс Hooked Protocol относительно белорусского рубля вырос на +24.13%. Изменение за неделю составило +21.92%.
| = | ||
| Калькулятор HOOK - BYN / Обратный расчет: курс белорусского рубля к Hooked Protocol | ||
| 67% | 33% |
Графики
Динамика изменения курса hooked protocol относительно белорусского рубля, за 1 HOOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.8073макс: 8.9924за сутки:
8.9924 Таблица изменений курса hooked protocol : показать
Дата Курс +/- 02.02 15:10 8.9924 +0.1285 02.02 15:00 8.8639 -0.0313 02.02 14:50 8.8952 +0.0332 02.02 14:40 8.862 -0.0614 02.02 14:30 8.9234 +0.1145 02.02 14:20 8.8089 +0.123 02.02 14:10 8.6859 +0.1361 02.02 14:03 8.5498 +0.0132 02.02 14:00 8.5366 +0.0513 02.02 13:50 8.4853 -0.017 02.02 13:40 8.5023 -0.0046 02.02 13:30 8.5069 +0.0356 02.02 13:20 8.4713 -0.0241 02.02 13:10 8.4954 -0.0407 02.02 13:00 8.5361 +0.0083 02.02 12:50 8.5278 +0.058 02.02 12:40 8.4698 +0.0572 02.02 12:30 8.4126 -0.1158 02.02 12:20 8.5284 +0.0062 02.02 12:10 8.5222 +0.048 02.02 12:03 8.4742 -0.0079 02.02 12:00 8.4821 +0.0367 02.02 11:50 8.4454 -0.051 02.02 11:40 8.4964 +0.0117 02.02 11:30 8.4847 -0.0004 02.02 11:20 8.4851 -0.0268 02.02 11:10 8.5119 +0.0356 02.02 11:00 8.4763 +0.0092 02.02 10:50 8.4671 -0.0787 02.02 10:40 8.5458 +0.049 02.02 10:30 8.4968 +0.0415 02.02 10:20 8.4553 +0.007 02.02 10:10 8.4483 +0.054 02.02 10:03 8.3943 +0.0056 02.02 10:00 8.3887 -0.0425 02.02 09:50 8.4312 +0.0352 02.02 09:40 8.396 -0.015 02.02 09:30 8.411 -0.1454 02.02 09:20 8.5564 -0.0674 02.02 09:10 8.6238 +0.0933 02.02 09:00 8.5305 +0.0814 02.02 08:50 8.4491 -0.0493 02.02 08:40 8.4984 +0.0217 02.02 08:30 8.4767 +0.0509 02.02 08:20 8.4258 +0.0456 02.02 08:10 8.3802 +0.0545 02.02 08:03 8.3257 +0.0144 02.02 08:00 8.3113 -0.0112 02.02 07:50 8.3225 -0.0213 02.02 07:40 8.3438 -0.0346 02.02 07:30 8.3784 -0.0551 02.02 07:20 8.4335 -0.0433 02.02 07:10 8.4768 +0.0686 02.02 07:00 8.4082 +0.0233 02.02 06:50 8.3849 +0.0337 02.02 06:40 8.3512 +0.0321 02.02 06:30 8.3191 -0.0729 02.02 06:20 8.392 -0.0975 02.02 06:10 8.4895 +0.0632 02.02 06:03 8.4263 -0.0023 02.02 06:00 8.4286 +0.0699 02.02 05:50 8.3587 +0.0354 02.02 05:40 8.3233 -0.0226 02.02 05:30 8.3459 +0.0387 02.02 05:20 8.3072 +0.0659 02.02 05:10 8.2413 -0.1172 02.02 05:00 8.3585 -0.0373 02.02 04:50 8.3958 +0.0653 02.02 04:40 8.3305 -0.0508 02.02 04:30 8.3813 +0.0679 02.02 04:20 8.3134 -0.0445 02.02 04:10 8.3579 -0.1371 02.02 04:03 8.495 -0.0344 02.02 04:00 8.5294 -0.0042 02.02 03:50 8.5336 -0.173 02.02 03:40 8.7066 +0.1337 02.02 03:30 8.5729 +0.0052 02.02 03:20 8.5677 -0.1388 02.02 03:10 8.7065 +0.1741 02.02 03:00 8.5324 +0.248 02.02 02:50 8.2844 -0.0915 02.02 02:40 8.3759 -0.0431 02.02 02:30 8.419 +0.0807 02.02 02:20 8.3383 +0.1514 02.02 02:10 8.1869 -0.1782 02.02 02:03 8.3651 -0.0062 02.02 02:00 8.3713 +0.0765 02.02 01:50 8.2948 -0.1806 02.02 01:40 8.4754 +0.2258 02.02 01:30 8.2496 +0.1422 02.02 01:20 8.1074 +0.1272 02.02 01:10 7.9802 +0.0988 02.02 01:00 7.8814 -0.0947 02.02 00:50 7.9761 -0.0341 02.02 00:40 8.0102 -0.0408 02.02 00:30 8.051 -0.0098 02.02 00:20 8.0608 +0.0056 02.02 00:10 8.0552 +0.2556 02.02 00:03 7.7996 +0.0783 02.02 00:00 7.7213 +0.0292 01.02 23:50 7.6921 -0.0411 01.02 23:40 7.7332 +0.0955 01.02 23:30 7.6377 +0.0112 01.02 23:20 7.6265 -0.0166 01.02 23:10 7.6431 +0.033 01.02 23:00 7.6101 +0.1103 01.02 22:50 7.4998 +0.4065 01.02 22:40 7.0933 +0.0093 01.02 22:30 7.084 -0.0036 01.02 22:20 7.0876 +0.0747 01.02 22:10 7.0129 +0.1133 01.02 22:03 6.8996 -0.0012 01.02 22:00 6.9008 +0.0136 01.02 21:50 6.8872 +0.0123 01.02 21:40 6.8749 +0.0389 01.02 21:30 6.836 +0.0287 01.02 21:20 6.8073 -0.0377 01.02 21:10 6.845 +0.026 01.02 21:00 6.819 -0.0209 01.02 20:50 6.8399 -0.0489 01.02 20:40 6.8888 -0.0265 01.02 20:30 6.9153 +0.0537 01.02 20:20 6.8616 -0.0119 01.02 20:10 6.8735 -0.0187 01.02 20:03 6.8922 -0.0001 01.02 20:00 6.8923 -0.0675 01.02 19:50 6.9598 -0.024 01.02 19:40 6.9838 -0.0226 01.02 19:30 7.0064 +0.0087 01.02 19:20 6.9977 +0.0045 01.02 19:10 6.9932 +0.0422 01.02 19:00 6.951 -0.0483 01.02 18:50 6.9993 -0.0412 01.02 18:40 7.0405 +0.0331 01.02 18:30 7.0074 -0.0694 01.02 18:20 7.0768 +0.002 01.02 18:10 7.0748 -0.0603 01.02 18:03 7.1351 -0.0021 01.02 18:00 7.1372 -0.0164 01.02 17:50 7.1536 +0.0227 01.02 17:40 7.1309 -0.0769 01.02 17:30 7.2078 +0.0002 01.02 17:20 7.2076 +0.0265 01.02 17:10 7.1811 -0.0603 01.02 17:00 7.2414 +0.0223 01.02 16:50 7.2191 -0.0449 01.02 16:40 7.264 -0.006 01.02 16:30 7.27 +0.1083 01.02 16:20 7.1617 +0.0318 01.02 16:10 7.1299 -0.0685 01.02 16:03 7.1984 -0.0461 01.02 16:00 7.2445 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.8073макс: 9.4783за неделю:
8.9924 Таблица изменений курса hooked protocol : показать
Дата Курс +/- 02.02 15:10 8.9924 -0.0313 02.02 14:50 8.8952 +0.0513 02.02 13:50 8.4853 +0.0083 02.02 12:50 8.5278 +0.0367 02.02 11:50 8.4454 +0.0092 02.02 10:50 8.4671 -0.0425 02.02 09:50 8.4312 +0.0814 02.02 08:50 8.4491 -0.0112 02.02 07:50 8.3225 +0.0233 02.02 06:50 8.3849 +0.0699 02.02 05:50 8.3587 -0.0373 02.02 04:50 8.3958 -0.0042 02.02 03:50 8.5336 +0.248 02.02 02:50 8.2844 +0.0765 02.02 01:50 8.2948 -0.0947 02.02 00:50 7.9761 +0.0292 01.02 23:50 7.6921 +0.1103 01.02 22:50 7.4998 +0.0136 01.02 21:50 6.8872 -0.0209 01.02 20:50 6.8399 -0.0675 01.02 19:50 6.9598 -0.0483 01.02 18:50 6.9993 -0.0164 01.02 17:50 7.1536 +0.0223 01.02 16:50 7.2191 -0.0742 01.02 15:50 7.3187 -0.0279 01.02 14:50 7.3847 +0.0238 01.02 13:50 7.2319 +0.0044 01.02 12:50 7.231 -0.028 01.02 11:50 7.3091 -0.019 01.02 10:50 7.5943 -0.0431 01.02 09:50 7.5889 -0.0343 01.02 08:50 7.7835 +0.0437 01.02 07:50 7.8673 -0.0647 01.02 06:50 7.995 +0.0102 01.02 05:50 7.433 +0.0001 01.02 04:50 7.5455 +0.0082 01.02 03:50 7.6395 +0.0331 01.02 02:50 7.476 +0.1013 01.02 01:50 7.2706 +0.0052 01.02 00:50 7.2879 -0.0489 31.01 23:50 7.543 +0.0175 31.01 22:50 7.7399 +0.0232 31.01 21:50 7.5344 -0.0422 31.01 20:50 7.5209 -0.0611 31.01 19:50 7.4863 -0.1156 31.01 18:50 7.6557 +0.2469 31.01 17:50 7.2715 +0.0642 31.01 16:50 7.1773 +0.0079 31.01 15:50 7.0021 -0.029 31.01 14:50 7.1406 -0.0179 31.01 13:50 7.0341 +0.0028 31.01 12:50 7.0433 -0.0676 31.01 11:50 7.044 +0.0926 31.01 10:50 7.1605 -0.0503 31.01 09:50 7.1412 -0.0602 31.01 08:50 7.1324 -0.0077 31.01 07:50 7.1775 +0.0442 31.01 06:50 7.1232 -0.0405 31.01 05:50 7.2567 +0.082 31.01 04:50 7.1489 +0.0423 31.01 03:50 7.0899 +0.0427 31.01 02:50 7.0644 +0.0171 31.01 01:50 6.9731 +0.0443 31.01 00:50 6.9847 +0.0511 30.01 23:50 6.945 +0.0061 30.01 22:50 6.9172 +0.0166 30.01 21:50 7.2567 +0.0029 30.01 20:50 7.5802 -0.0224 30.01 19:50 7.6908 +0.0822 30.01 18:50 7.5191 -0.0196 30.01 17:50 7.734 -0.0123 30.01 16:50 7.5636 +0.0481 30.01 15:50 7.5441 -0.0577 30.01 14:50 7.7823 -0.0521 30.01 13:50 7.8682 -0.0278 30.01 12:50 7.8326 +0.0485 30.01 11:50 8.2529 -0.038 30.01 10:50 8.2585 +0.0327 30.01 09:50 8.2255 +0.0228 30.01 08:50 8.2723 -0.0125 30.01 07:50 8.2742 +0.0075 30.01 06:50 8.2514 -0.0412 30.01 05:50 8.2302 -0.1307 30.01 04:50 8.4197 +0.0297 30.01 03:50 8.5387 +0.0266 30.01 02:50 8.6507 -0.0116 30.01 01:50 8.3264 +0.0107 30.01 00:50 8.3126 -0.028 29.01 23:50 8.355 -0.0088 29.01 22:50 8.3882 +0.0189 29.01 21:50 8.3501 -0.0173 29.01 20:50 8.3606 -0.0374 29.01 19:50 8.4889 +0.0254 29.01 18:50 8.6134 +0.0325 29.01 17:50 8.5341 -0.0236 29.01 16:50 8.621 +0.0555 29.01 15:50 8.6019 +0.0011 29.01 14:50 8.6772 +0.0121 29.01 13:50 8.7576 -0.0155 29.01 12:50 8.6885 +0.0087 29.01 11:50 8.5761 +0.0406 29.01 10:50 8.6429 -0.0259 29.01 09:50 8.6611 -0.0213 29.01 08:50 8.7594 -0.0145 29.01 07:50 8.8517 +0.0404 29.01 06:50 8.7877 -0.1525 29.01 05:50 8.9035 -0.0476 29.01 04:50 8.8997 -0.0065 29.01 03:50 8.7816 -0.005 29.01 02:50 8.5778 +0.0677 29.01 01:50 8.4577 -0.02 29.01 00:50 8.4485 -0.1116 28.01 23:50 8.6478 +0.0967 28.01 22:50 8.6467 -0.0592 28.01 21:50 8.7567 +0.0257 28.01 20:50 8.7951 +0.0173 28.01 19:50 8.6201 -0.0723 28.01 18:50 8.7622 -0.121 28.01 17:50 8.653 +0.0548 28.01 16:50 8.5795 +0.0389 28.01 15:50 8.4626 -0.127 28.01 14:50 8.7168 -0.1099 28.01 13:50 8.8452 +0.0961 28.01 12:50 8.836 -0.0099 28.01 11:50 8.8013 -0.028 28.01 10:50 8.8254 +0.0813 28.01 09:50 8.9107 -0.1148 28.01 08:50 9.3313 -0.0452 28.01 07:50 9.4783 -0.026 28.01 06:50 9.043 -0.0664 28.01 05:50 8.9032 +0.0337 28.01 04:50 8.6882 -0.0318 28.01 03:50 8.8601 +0.0378 28.01 02:50 8.9364 -0.1095 28.01 01:50 8.8376 -0.0818 28.01 00:50 8.7723 -0.2488 27.01 23:50 8.5319 -0.0072 27.01 22:50 8.5467 +0.0367 27.01 21:50 8.5634 -0.0593 27.01 20:50 8.7506 +0.0168 27.01 19:50 8.9242 -0.1157 27.01 18:50 8.9325 +0.0733 27.01 17:50 8.9187 +0.16 27.01 16:50 8.9563 +0.0928 27.01 15:50 8.6696 -0.1698 27.01 14:50 8.8315 -0.163 27.01 13:50 9.0332 +0.0682 27.01 12:50 8.6434 +0.1099 27.01 11:50 8.1123 +0.0196 27.01 10:50 7.5854 +0.0078 27.01 09:50 7.6442 +0.0691 27.01 08:50 7.5753 +0.0212 27.01 07:50 7.3462 +0.0221 27.01 06:50 7.2026 -0.0503 27.01 05:50 7.1943 +0.0439 27.01 04:50 7.0508 -0.0458 27.01 03:50 7.3003 -0.0397 27.01 02:50 7.4007 +0.0153 27.01 01:50 7.4258 +0.0724 27.01 00:50 7.4094 +0.0166 26.01 23:50 7.3635 +0.0244 26.01 22:50 7.2885 -0.0896 26.01 21:50 7.3464 -0.0272 26.01 20:50 7.2573 -0.0482 26.01 19:50 7.2819 -0.2143 26.01 18:50 7.3564 -0.3129 26.01 17:50 7.6647 +0.0582 26.01 16:50 7.4154 +0.0661 26.01 15:50 7.3757 -
* на графике представлен средесуточный курс hooked protocol в течение последних 30 дней.
мин: 3.2517макс: 9.4783за месяц:
Таблица изменений курса hooked protocol : показать8.9924 Дата Курс +/- 01.02.2023 7.5308 +0.2547 31.01.2023 7.2761 -0.4029 30.01.2023 7.679 -0.9102 29.01.2023 8.5892 -0.161 28.01.2023 8.7502 +0.412 27.01.2023 8.3382 +0.884 26.01.2023 7.4542 +0.4407 25.01.2023 7.0135 +0.2161 23.01.2023 6.7974 +1.1328 22.01.2023 5.6646 -0.0573 21.01.2023 5.7219 +1.0033 20.01.2023 4.7186 +0.7849 19.01.2023 3.9337 -0.2413 18.01.2023 4.175 -0.1623 17.01.2023 4.3373 -0.0221 16.01.2023 4.3594 +0.1534 15.01.2023 4.206 +0.0895 14.01.2023 4.1165 +0.4597 13.01.2023 3.6568 +0.1515 12.01.2023 3.5053 -0.0184 11.01.2023 3.5237 -0.1588 10.01.2023 3.6825 +0.1127 09.01.2023 3.5698 +0.3136 08.01.2023 3.2562 +0.0045 07.01.2023 3.2517 -0.0245 06.01.2023 3.2762 -0.2388 05.01.2023 3.515 +0.0093 04.01.2023 3.5057 +0.1571 03.01.2023 3.3486 -0.0656 02.01.2023 3.4142 -
* на графике представлен средесуточный курс hooked protocol в течение последних 3 месяцев.
мин: 2.8904макс: 9.4783за квартал:
Таблица изменений курса hooked protocol : показать8.9924 Дата Курс +/- 01.02.2023 7.5308 +0.2547 31.01.2023 7.2761 -0.4029 30.01.2023 7.679 -0.9102 29.01.2023 8.5892 -0.161 28.01.2023 8.7502 +0.412 27.01.2023 8.3382 +0.884 26.01.2023 7.4542 +0.4407 25.01.2023 7.0135 +0.2161 23.01.2023 6.7974 +1.1328 22.01.2023 5.6646 -0.0573 21.01.2023 5.7219 +1.0033 20.01.2023 4.7186 +0.7849 19.01.2023 3.9337 -0.2413 18.01.2023 4.175 -0.1623 17.01.2023 4.3373 -0.0221 16.01.2023 4.3594 +0.1534 15.01.2023 4.206 +0.0895 14.01.2023 4.1165 +0.4597 13.01.2023 3.6568 +0.1515 12.01.2023 3.5053 -0.0184 11.01.2023 3.5237 -0.1588 10.01.2023 3.6825 +0.1127 09.01.2023 3.5698 +0.3136 08.01.2023 3.2562 +0.0045 07.01.2023 3.2517 -0.0245 06.01.2023 3.2762 -0.2388 05.01.2023 3.515 +0.0093 04.01.2023 3.5057 +0.1571 03.01.2023 3.3486 -0.0656 02.01.2023 3.4142 +0.2069 01.01.2023 3.2073 +0.2622 31.12.2022 2.9451 +0.0064 30.12.2022 2.9387 +0.0483 29.12.2022 2.8904 -0.0846 28.12.2022 2.975 -0.2335 27.12.2022 3.2085 -0.0404 26.12.2022 3.2489 -0.2205 25.12.2022 3.4694 -0.1857 24.12.2022 3.6551 +0.0471 23.12.2022 3.608 -0.0538 22.12.2022 3.6618 +0.1205 21.12.2022 3.5413 -0.0813 20.12.2022 3.6226 -0.1869 19.12.2022 3.8095 -0.2267 18.12.2022 4.0362 +0.0462 17.12.2022 3.99 -0.6545 16.12.2022 4.6445 +0.125 15.12.2022 4.5195 +0.0048 14.12.2022 4.5147 -0.048 13.12.2022 4.5627 -0.3748 12.12.2022 4.9375 -0.8862 11.12.2022 5.8237 -0.7717 10.12.2022 6.5954 +0.7113 09.12.2022 5.8841 -0.0843 08.12.2022 5.9684 +0.0671 07.12.2022 5.9013 +0.2239 06.12.2022 5.6774 -0.0418 05.12.2022 5.7192 -0.0804 04.12.2022 5.7996 +0.0053 03.12.2022 5.7943 -0.5545 02.12.2022 6.3488 +0.6588 01.12.2022 5.69