Курсы криптовалют к Hooked Protocol

Биткоин 66194.48
Эфириум 3198.2
Tether 1.0001
Binance Coin 607.82
Solana 156.37
USD Coin 0.99996
Рипл 0.55242
Lido Staked ETH 3197.14
Dogecoin 0.16021
Tokamak Network 5.6517
Cardano 0.50357
SHIBA INU 2.695E-5
Avalanche 38.2637
Polkadot 7.3429
Wrapped Bitcoin 66231.76
Bitcoin Cash 507.25
TRON 0.11357
Wrapped TRON 0.11339
ChainLink 15.3005
NEAR Protocol 6.9777

Все криптовалюты » Белорусский рубль » Hooked Protocol »

Курс Hooked Protocol к белорусскому рублю

Обновлено: 23.04.2024 23:30:01
Стоимость Hooked Protocol (HOOK) на текущий момент составляет 3.5161 BYN, а общий объем торгов за 24 часа – 46 083 004 BYN. Рыночная капитализация составляет 498 600 741 BYN. За последние 24 часа курс Hooked Protocol относительно белорусского рубля снизился на -0.39%. Изменение за неделю составило +12.3%.


	=
Калькулятор HOOK - BYN / Обратный расчет: курс белорусского рубля к Hooked Protocol

Покупать HOOK?Продавать HOOK?

50%

Графики

Динамика изменения курса hooked protocol относительно белорусского рубля, за 1 HOOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3987

макс: 3.559

за сутки:

3.5161

Таблица изменений курса hooked protocol : показать

Дата	Курс	+/-
23.04 23:30	3.5161	-0.0039
23.04 23:20	3.52	-0.0062
23.04 23:10	3.5262	-0.0053
23.04 23:00	3.5315	-0.0016
23.04 22:50	3.5331	+0.0094
23.04 22:40	3.5237	+0.0097
23.04 22:30	3.514	+0.004
23.04 22:20	3.51	-0.0041
23.04 22:10	3.5141	-0.004
23.04 22:03	3.5181	+0.0035
23.04 22:00	3.5146	+0.0116
23.04 21:50	3.503	-0.0168
23.04 21:40	3.5198	-0.0097
23.04 21:30	3.5295	-0.0004
23.04 21:20	3.5299	-0.011
23.04 21:10	3.5409	-0.0075
23.04 21:00	3.5484	-0.0106
23.04 20:50	3.559	+0.0136
23.04 20:40	3.5454	+0.0064
23.04 20:30	3.539	+0.0126
23.04 20:20	3.5264	-0.0189
23.04 20:10	3.5453	-0.0015
23.04 20:03	3.5468	+0.0005
23.04 20:00	3.5463	-0.009
23.04 19:50	3.5553	+0.0129
23.04 19:40	3.5424	+0.0015
23.04 19:30	3.5409	-0.0048
23.04 19:20	3.5457	+0.0019
23.04 19:10	3.5438	+0.0185
23.04 19:00	3.5253	-0.0028
23.04 18:50	3.5281	-0.0005
23.04 18:40	3.5286	-0.0052
23.04 18:30	3.5338	+0.0051
23.04 18:20	3.5287	-0.0167
23.04 18:10	3.5454	+0.0003
23.04 18:03	3.5451	-0.0004
23.04 18:00	3.5455	+0.0257
23.04 17:50	3.5198	-0.0234
23.04 17:40	3.5432	+0.0129
23.04 17:30	3.5303	+0.0094
23.04 17:20	3.5209	+0.0163
23.04 17:10	3.5046	+0.0355
23.04 17:00	3.4691	-0.0043
23.04 16:50	3.4734	+0.0273
23.04 16:40	3.4461	+0.0049
23.04 16:30	3.4412	-0.0039
23.04 16:20	3.4451	-0.0081
23.04 16:10	3.4532	-0.0043
23.04 16:03	3.4575	+0.0016
23.04 16:00	3.4559	+0.0185
23.04 15:50	3.4374	-0.0082
23.04 15:40	3.4456	-0.0262
23.04 15:30	3.4718	+0.017
23.04 15:20	3.4548	-0.0115
23.04 15:10	3.4663	+0.0126
23.04 15:00	3.4537	+0.0138
23.04 14:50	3.4399	-0.0095
23.04 14:40	3.4494	-0.004
23.04 14:30	3.4534	-0.0029
23.04 14:20	3.4563	+0.0125
23.04 14:10	3.4438	-0.0145
23.04 14:03	3.4583	-0.0001
23.04 14:00	3.4584	-0.0101
23.04 13:50	3.4685	+0.0004
23.04 13:40	3.4681	+0.0011
23.04 13:30	3.467	+0.0157
23.04 13:20	3.4513	-0.0004
23.04 13:10	3.4517	+0.018
23.04 13:00	3.4337	+0.003
23.04 12:50	3.4307	-0.0058
23.04 12:40	3.4365	-0.0006
23.04 12:30	3.4371	-0.0105
23.04 12:20	3.4476	-0.0057
23.04 12:10	3.4533	+0.0047
23.04 12:03	3.4486	+0.0022
23.04 12:00	3.4464	+0.0164
23.04 11:50	3.43	+0.0042
23.04 11:40	3.4258	-0.0072
23.04 11:30	3.433	+0.0139
23.04 11:20	3.4191	-0.0034
23.04 11:10	3.4225	+0.0019
23.04 11:00	3.4206	+0.0203
23.04 10:50	3.4003	+0.0016
23.04 10:40	3.3987	-0.0407
23.04 10:30	3.4394	-0.0119
23.04 10:20	3.4513	-0.0031
23.04 10:10	3.4544	+0.0087
23.04 10:03	3.4457	+0.0074
23.04 10:00	3.4383	-0.0305
23.04 09:50	3.4688	-0.003
23.04 09:40	3.4718	-0.0076
23.04 09:30	3.4794	+0.0055
23.04 09:20	3.4739	-0.0151
23.04 09:10	3.489	+0.0024
23.04 09:00	3.4866	+0.0011
23.04 08:50	3.4855	-0.008
23.04 08:40	3.4935	+0.0216
23.04 08:30	3.4719	+0.0044
23.04 08:20	3.4675	-0.0038
23.04 08:10	3.4713	+0.0095
23.04 08:03	3.4618	+0.0025
23.04 08:00	3.4593	-0.0086
23.04 07:50	3.4679	-0.0139
23.04 07:40	3.4818	-0.0036
23.04 07:30	3.4854	-0.0248
23.04 07:20	3.5102	-0.0051
23.04 07:10	3.5153	+0.0064
23.04 07:00	3.5089	+0.0057
23.04 06:50	3.5032	+0.0165
23.04 06:40	3.4867	-0.0038
23.04 06:30	3.4905	-0.0073
23.04 06:20	3.4978	-0.0016
23.04 06:10	3.4994	+0.0166
23.04 06:03	3.4828	+0.0077
23.04 06:00	3.4751	-0.0146
23.04 05:50	3.4897	+0.0005
23.04 05:40	3.4892	-0.0055
23.04 05:30	3.4947	-0.0048
23.04 05:20	3.4995	+0.0014
23.04 05:10	3.4981	-0.0091
23.04 05:00	3.5072	-0.007
23.04 04:50	3.5142	+0.0039
23.04 04:40	3.5103	+0.0059
23.04 04:30	3.5044	-0.0079
23.04 04:20	3.5123	-0.0118
23.04 04:10	3.5241	-0.0043
23.04 04:03	3.5284	+0.0053
23.04 04:00	3.5231	+0.0033
23.04 03:50	3.5198	-0.0048
23.04 03:40	3.5246	+0.0198
23.04 03:30	3.5048	-0.0131
23.04 03:20	3.5179	+0.0113
23.04 03:10	3.5066	-0.001
23.04 03:00	3.5076	-0.0007
23.04 02:50	3.5083	-0.009
23.04 02:40	3.5173	-0.0229
23.04 02:30	3.5402	-0.007
23.04 02:20	3.5472	+0.008
23.04 02:10	3.5392	+0.0058
23.04 02:03	3.5334	-0.0031
23.04 02:00	3.5365	+0.0184
23.04 01:50	3.5181	-0.0068
23.04 01:40	3.5249	+0.0049
23.04 01:30	3.52	+0.0002
23.04 01:20	3.5198	-0.0022
23.04 01:10	3.522	-0.0003
23.04 01:00	3.5223	+0.0017
23.04 00:50	3.5206	+0.0028
23.04 00:40	3.5178	-0.0072
23.04 00:30	3.525	+0.0003
23.04 00:20	3.5247	-0.0027
23.04 00:10	3.5274	-0.0045
23.04 00:03	3.5319	+0.0021
23.04 00:00	3.5298

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9969

макс: 3.6002

за неделю:

3.5161

Таблица изменений курса hooked protocol : показать

Дата	Курс	+/-
23.04 23:30	3.5161	-0.0016
23.04 22:50	3.5331	+0.0116
23.04 21:50	3.503	-0.0106
23.04 20:50	3.559	-0.009
23.04 19:50	3.5553	-0.0028
23.04 18:50	3.5281	+0.0257
23.04 17:50	3.5198	-0.0043
23.04 16:50	3.4734	+0.0185
23.04 15:50	3.4374	+0.0138
23.04 14:50	3.4399	-0.0101
23.04 13:50	3.4685	+0.003
23.04 12:50	3.4307	+0.0164
23.04 11:50	3.43	+0.0203
23.04 10:50	3.4003	-0.0305
23.04 09:50	3.4688	+0.0011
23.04 08:50	3.4855	-0.0086
23.04 07:50	3.4679	+0.0057
23.04 06:50	3.5032	-0.0146
23.04 05:50	3.4897	-0.007
23.04 04:50	3.5142	+0.0033
23.04 03:50	3.5198	-0.0007
23.04 02:50	3.5083	+0.0184
23.04 01:50	3.5181	+0.0017
23.04 00:50	3.5206	-0.0034
22.04 23:50	3.5332	-0.0103
22.04 22:50	3.5544	-0.0025
22.04 21:50	3.5518	+0.0118
22.04 20:50	3.5555	-0.0156
22.04 19:50	3.5491	-0.0019
22.04 18:50	3.5596	+0.0022
22.04 17:50	3.5354	+0.0084
22.04 16:50	3.5476	+0.0137
22.04 15:50	3.5449	+0.0017
22.04 14:50	3.5424	+0.0048
22.04 13:50	3.5452	+0.0102
22.04 12:50	3.5058	-0.017
22.04 11:50	3.5041	-0.0003
22.04 10:50	3.5217	-0.011
22.04 09:50	3.578	-0.0026
22.04 08:50	3.6002	+0.0137
22.04 07:50	3.5549	+0.014
22.04 06:50	3.5574	+0.0075
22.04 05:50	3.4739	-0.0102
22.04 04:50	3.5027	+0.0107
22.04 03:50	3.4809	-0.0082
22.04 02:50	3.4993	-0.0061
22.04 01:50	3.5131	+0.0124
22.04 00:50	3.4978	+0.0103
21.04 23:50	3.4806	-0.0066
21.04 22:50	3.4877	+0.0011
21.04 21:50	3.473	+0.0184
21.04 20:50	3.4775	+0.006
21.04 19:50	3.469	-0.0021
21.04 18:50	3.5152	+0.0063
21.04 17:50	3.479	+0.0036
21.04 16:50	3.4721	-0.0133
21.04 15:50	3.4988	+0.0019
21.04 14:50	3.5175	+0.0075
21.04 13:50	3.4902	+0.0039
21.04 12:50	3.4732	-0.0167
21.04 11:50	3.5036	+0.0051
21.04 10:50	3.5077	-
21.04 09:50	3.5244	-0.0181
21.04 08:50	3.5361	+0.0147
21.04 07:50	3.5366	-0.0067
21.04 06:50	3.534	+0.0044
21.04 05:50	3.5243	-0.0022
21.04 04:50	3.5163	+0.0269
21.04 03:50	3.4692	-0.0057
21.04 02:50	3.5298	+0.0007
21.04 01:50	3.5054	-0.004
21.04 00:50	3.5211	+0.0012
20.04 23:50	3.5221	+0.0063
20.04 22:50	3.5106	+0.0029
20.04 21:50	3.5048	+0.0249
20.04 20:50	3.4973	-0.0044
20.04 19:50	3.4232	+0.0071
20.04 18:50	3.3895	-0.0024
20.04 17:50	3.3346	-0.0032
20.04 16:50	3.3413	+0.0051
20.04 15:50	3.3314	+0.0022
20.04 14:50	3.3018	+0.0032
20.04 13:50	3.2868	-0.0096
20.04 12:50	3.2808	-0.0104
20.04 11:50	3.3014	-0.0081
20.04 10:50	3.3181	-0.0056
20.04 09:50	3.3149	-0.0051
20.04 08:50	3.3158	+0.0004
20.04 07:50	3.3023	-0.0014
20.04 06:50	3.2789	-0.0074
20.04 05:50	3.3092	+0.0041
20.04 04:50	3.3006	-0.0044
20.04 03:50	3.2443	-0.0033
20.04 02:50	3.254	-0.0086
20.04 01:50	3.2626	+0.0035
20.04 00:50	3.2756	+0.0087
19.04 23:50	3.2457	+0.0101
19.04 22:50	3.2962	+0.005
19.04 21:50	3.2924	+0.0034
19.04 20:50	3.3209	-0.0132
19.04 19:50	3.313	-0.0129
19.04 18:50	3.3234	-0.0151
19.04 17:50	3.2991	-0.0056
19.04 16:50	3.2723	-0.0226
19.04 15:50	3.2744	-0.0276
19.04 14:50	3.284	+0.01
19.04 13:50	3.2567	+0.0219
19.04 12:50	3.2512	+0.0155
19.04 11:50	3.2695	-0.0095
19.04 10:50	3.2808	+0.0648
19.04 09:50	3.2526	-0.0154
19.04 08:50	3.1888	-0.0107
19.04 07:50	3.1869	+0.0016
19.04 06:50	3.1492	+0.0567
19.04 05:50	2.9969	+0.012
19.04 04:50	3.0678	-0.0045
19.04 03:50	3.1842	+0.0081
19.04 02:50	3.221	-0.0106
19.04 01:50	3.251	+0.0026
19.04 00:50	3.2539	+0.0118
18.04 23:50	3.2326	+0.0061
18.04 22:50	3.236	+0.0051
18.04 21:50	3.1935	-0.0311
18.04 20:40	3.1905	+0.0133
18.04 19:50	3.2055	+0.0009
18.04 18:50	3.2195	-0.0046
18.04 17:50	3.2177	+0.0004
18.04 16:50	3.1312	-0.0075
18.04 15:50	3.142	+0.0089
18.04 14:50	3.1696	+0.0011
18.04 13:50	3.1159	+0.0168
18.04 12:50	3.098	-0.0092
18.04 11:50	3.1252	-0.0004
18.04 10:50	3.0731	+0.0209
18.04 09:50	3.0741	-0.018
18.04 08:50	3.1772	-0.0119
18.04 07:50	3.1759	+0.004
18.04 06:50	3.1803	-0.003
18.04 05:50	3.1793	+0.0112
18.04 04:50	3.1716	+0.0197
18.04 03:50	3.1133	-0.0027
18.04 02:50	3.138	-0.0236
18.04 01:50	3.1851	+0.0005
18.04 00:50	3.1964	-0.031
17.04 23:50	3.1834	+0.0062
17.04 22:50	3.221	-0.0093
17.04 21:50	3.253	+0.0509
17.04 20:50	3.1317	+0.0133
17.04 19:50	3.0533	+0.0037
17.04 18:50	3.0342	-0.0256
17.04 17:50	3.0845	-0.0172
17.04 16:50	3.1131	+0.01
17.04 15:50	3.0492	-0.0191
17.04 14:50	3.09	-0.0045
17.04 13:50	3.1117	-0.0058
17.04 12:50	3.1397	-0.0013
17.04 11:50	3.136	+0.0103
17.04 10:50	3.1448	-0.0169
17.04 09:50	3.1506	-0.0349
17.04 08:50	3.1596	+0.0238
17.04 07:50	3.1735	-0.0175
17.04 06:50	3.1263	+0.0199
17.04 05:50	3.1002	+0.0407
17.04 04:50	3.0978	+0.0038
17.04 03:50	3.124	-0.014
17.04 02:50	3.1506	-0.0041
17.04 01:50	3.163	+0.0002
17.04 00:50	3.1873	+0.0031
16.04 23:50	3.1311

* на графике представлен средесуточный курс hooked protocol в течение последних 30 дней.

мин: 2.9969

макс: 5.6641

за месяц:

3.5161

Таблица изменений курса hooked protocol : показать

Дата	Курс	+/-
22.04.2024	3.5353	+0.0326
21.04.2024	3.5027	+0.1266
20.04.2024	3.3761	+0.127
19.04.2024	3.2491	+0.0725
18.04.2024	3.1766	+0.0475
17.04.2024	3.1291	+0.0128
16.04.2024	3.1163	-0.0742
15.04.2024	3.1905	+0.0779
14.04.2024	3.1126	-0.2294
13.04.2024	3.342	-0.7204
12.04.2024	4.0624	-0.4175
11.04.2024	4.4799	-0.0662
10.04.2024	4.5461	-0.3032
09.04.2024	4.8493	-0.1038
08.04.2024	4.9531	+0.091
07.04.2024	4.8621	+0.1277
06.04.2024	4.7344	+0.0672
05.04.2024	4.6672	-0.1615
04.04.2024	4.8287	+0.1156
03.04.2024	4.7131	+0.0635
02.04.2024	4.6496	-0.3344
01.04.2024	4.984	-0.4015
31.03.2024	5.3855	-0.0426
30.03.2024	5.4281	-0.1919
29.03.2024	5.62	-0.0139
28.03.2024	5.6339	+0.1681
27.03.2024	5.4658	-0.1419
26.03.2024	5.6077	-0.0564
25.03.2024	5.6641	+0.3558
24.03.2024	5.3083	+0.1892
23.03.2024	5.1191

* на графике представлен средесуточный курс hooked protocol в течение последних 3 месяцев. Таблица изменений курса hooked protocol : показать

Дата	Курс	+/-
22.04.2024	3.5353	+0.0326
21.04.2024	3.5027	+0.1266
20.04.2024	3.3761	+0.127
19.04.2024	3.2491	+0.0725
18.04.2024	3.1766	+0.0475
17.04.2024	3.1291	+0.0128
16.04.2024	3.1163	-0.0742
15.04.2024	3.1905	+0.0779
14.04.2024	3.1126	-0.2294
13.04.2024	3.342	-0.7204
12.04.2024	4.0624	-0.4175
11.04.2024	4.4799	-0.0662
10.04.2024	4.5461	-0.3032
09.04.2024	4.8493	-0.1038
08.04.2024	4.9531	+0.091
07.04.2024	4.8621	+0.1277
06.04.2024	4.7344	+0.0672
05.04.2024	4.6672	-0.1615
04.04.2024	4.8287	+0.1156
03.04.2024	4.7131	+0.0635
02.04.2024	4.6496	-0.3344
01.04.2024	4.984	-0.4015
31.03.2024	5.3855	-0.0426
30.03.2024	5.4281	-0.1919
29.03.2024	5.62	-0.0139
28.03.2024	5.6339	+0.1681
27.03.2024	5.4658	-0.1419
26.03.2024	5.6077	-0.0564
25.03.2024	5.6641	+0.3558
24.03.2024	5.3083	+0.1892
23.03.2024	5.1191	+0.0398
22.03.2024	5.0793	+0.1058
21.03.2024	4.9735	+0.464
20.03.2024	4.5095	+0.0813
19.03.2024	4.4282	-0.2025
18.03.2024	4.6307	-0.0997
17.03.2024	4.7304	-0.5292
16.03.2024	5.2596	-0.0327
15.03.2024	5.2923	-0.2272
14.03.2024	5.5195	-0.1554
13.03.2024	5.6749	+0.2001
12.03.2024	5.4748	-0.1534
11.03.2024	5.6282	+0.3578
10.03.2024	5.2704	+0.2973
09.03.2024	4.9731	+0.2164
08.03.2024	4.7567	+0.0635
07.03.2024	4.6932	+0.2489
06.03.2024	4.4443	-0.1479
05.03.2024	4.5922	-0.2968
04.03.2024	4.889	-0.0973
03.03.2024	4.9863	+0.1964
02.03.2024	4.7899	+0.1221
01.03.2024	4.6678	+0.2441
29.02.2024	4.4237	+0.3235
28.02.2024	4.1002	-0.0137
27.02.2024	4.1139	-0.0069
26.02.2024	4.1208	+0.1725
25.02.2024	3.9483	+0.0443
24.02.2024	3.904	+0.2373
23.02.2024	3.6667	+0.0435
22.02.2024	3.6232	+0.0784
21.02.2024	3.5448	-0.1805
20.02.2024	3.7253	-0.098
19.02.2024	3.8233	+0.0652
18.02.2024	3.7581	+0.2172
17.02.2024	3.5409	+0.0337
16.02.2024	3.5072	+0.0905
15.02.2024	3.4167	+0.0916
14.02.2024	3.3251	+0.079
13.02.2024	3.2461	+0.0595
12.02.2024	3.1866	+0.0067
11.02.2024	3.1799	-0.0015
10.02.2024	3.1814	-0.0096
09.02.2024	3.191	+0.0535
08.02.2024	3.1375	+0.0826
07.02.2024	3.0549	+0.1988
06.02.2024	2.8561	-0.0005
05.02.2024	2.8566	-0.0139
04.02.2024	2.8705	-0.1126
03.02.2024	2.9831	-0.0215
02.02.2024	3.0046	+0.004
01.02.2024	3.0006	-0.0427
31.01.2024	3.0433	-0.1267
30.01.2024	3.17	+0.0178
29.01.2024	3.1522	-0.0071
28.01.2024	3.1593	-0.0017
27.01.2024	3.161	+0.0226
26.01.2024	3.1384	+0.0983
25.01.2024	3.0401	-0.0307
24.01.2024	3.0708	+3.0708
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот