Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Humanity Protocol

    Все криптовалюты » Болгарский лев » Humanity Protocol »

    Курс Humanity Protocol (H) к болгарскому леву (BGN)

    Обновлено: 23.01.2026 14:30:02
    Стоимость Humanity Protocol (H) на текущий момент составляет 0.27654 BGN, а общий объем торгов за 24 часа – 61 208 300 BGN. Рыночная капитализация составляет 637 518 585 BGN. За последние 24 часа курс Humanity Protocol относительно болгарского лева вырос на +4.95%. Изменение за неделю составило -17.09%.

    =
    Калькулятор H - BGN / Обратный расчет: курс болгарского лева к Humanity Protocol
    Покупать H?Продавать H?
    67%33%

    Графики

    Динамика изменения курса humanity protocol относительно болгарского лева, за 1 H:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26108
      макс: 0.28434
      за сутки:
      0.27654  

      Таблица изменений курса humanity protocol : показать

      ДатаКурс+/-
      23.01 14:300.27654+0.00182
      23.01 14:200.27472+0.00082
      23.01 14:100.2739-0.00077
      23.01 14:030.27467-0.00075
      23.01 14:000.27542-0.00036
      23.01 13:500.27578-0.00076
      23.01 13:400.27654-0.0006
      23.01 13:300.27714-0.00057
      23.01 13:200.27771-0.00091
      23.01 13:100.27862-0.00041
      23.01 13:000.27903-0.00025
      23.01 12:500.27928+0.00104
      23.01 12:400.27824-0.00047
      23.01 12:300.27871+0.00084
      23.01 12:200.27787+0.00031
      23.01 12:100.27756-0.00043
      23.01 12:030.27799+1.0E-5
      23.01 12:000.27798-0.00284
      23.01 11:500.28082+6.0E-5
      23.01 11:400.28076-0.00231
      23.01 11:300.28307-0.00127
      23.01 11:200.28434+0.00201
      23.01 11:100.28233+0.0026
      23.01 11:000.27973-0.00025
      23.01 10:500.27998-0.00031
      23.01 10:400.28029-0.00012
      23.01 10:300.28041-0.00151
      23.01 10:200.28192-0.00157
      23.01 10:100.28349-0.00016
      23.01 10:030.28365+0.00103
      23.01 10:000.28262+0.00856
      23.01 09:500.27406-2.0E-5
      23.01 09:400.27408-0.00038
      23.01 09:300.27446-0.00126
      23.01 09:200.27572-0.0007
      23.01 09:100.27642-6.0E-5
      23.01 09:000.27648-4.0E-5
      23.01 08:500.27652-0.0005
      23.01 08:400.27702-0.00086
      23.01 08:300.27788-0.00021
      23.01 08:200.27809-0.00013
      23.01 08:100.27822-0.00118
      23.01 08:030.2794+7.0E-5
      23.01 08:000.27933+0.00067
      23.01 07:500.27866+0.00124
      23.01 07:400.27742+0.0003
      23.01 07:300.27712+0.00025
      23.01 07:200.27687-0.00129
      23.01 07:100.27816-0.00105
      23.01 07:000.27921-0.00027
      23.01 06:500.27948+0.00015
      23.01 06:400.27933-0.0003
      23.01 06:300.27963-
      23.01 06:200.27963+0.00073
      23.01 06:100.2789+0.00035
      23.01 06:030.27855+0.00024
      23.01 06:000.27831-0.0009
      23.01 05:500.27921+5.0E-5
      23.01 05:400.27916+0.00226
      23.01 05:300.2769+0.00039
      23.01 05:200.27651-0.00071
      23.01 05:100.27722-0.00021
      23.01 05:000.27743+0.00019
      23.01 04:500.27724+0.00084
      23.01 04:400.2764+0.00028
      23.01 04:300.27612+0.00155
      23.01 04:200.27457-0.00062
      23.01 04:100.27519+0.00041
      23.01 04:030.27478+5.0E-5
      23.01 04:000.27473+0.0008
      23.01 03:500.27393-0.00143
      23.01 03:400.27536-0.00025
      23.01 03:300.27561-0.00185
      23.01 03:200.27746+0.00051
      23.01 03:100.27695+0.00072
      23.01 03:000.27623+0.00113
      23.01 02:500.2751+0.0002
      23.01 02:400.2749+0.00108
      23.01 02:300.27382+0.00021
      23.01 02:200.27361+0.00143
      23.01 02:100.27218-0.0005
      23.01 02:030.27268+0.00027
      23.01 02:000.27241+0.00027
      23.01 01:500.27214+0.00016
      23.01 01:400.27198+0.00137
      23.01 01:300.27061+0.00076
      23.01 01:200.26985+0.00016
      23.01 01:100.26969-0.00122
      23.01 01:000.27091-0.00057
      23.01 00:500.27148+0.00088
      23.01 00:400.2706+0.00039
      23.01 00:300.27021-0.00086
      23.01 00:200.27107-0.00019
      23.01 00:100.27126+0.00078
      23.01 00:030.27048-7.0E-5
      23.01 00:000.27055+0.00061
      22.01 23:500.26994-0.00138
      22.01 23:400.27132-0.00128
      22.01 23:300.2726-0.00165
      22.01 23:200.27425+0.00092
      22.01 23:100.27333-0.0007
      22.01 23:000.27403-0.00094
      22.01 22:500.27497+0.00094
      22.01 22:400.27403+0.00278
      22.01 22:300.27125+0.00045
      22.01 22:200.2708-0.0006
      22.01 22:100.2714+0.0015
      22.01 22:030.2699-5.0E-5
      22.01 22:000.26995-0.00019
      22.01 21:500.27014+0.00063
      22.01 21:400.26951+0.00029
      22.01 21:300.26922-0.00066
      22.01 21:200.26988-0.00026
      22.01 21:100.27014+0.00118
      22.01 21:000.26896-0.00036
      22.01 20:500.26932-5.0E-5
      22.01 20:400.26937-0.00042
      22.01 20:300.26979+0.00062
      22.01 20:200.26917+0.00078
      22.01 20:100.26839+6.0E-5
      22.01 20:030.26833-0.00017
      22.01 20:000.2685-0.00248
      22.01 19:500.27098+0.00152
      22.01 19:400.26946+0.00267
      22.01 19:300.26679-0.00465
      22.01 19:200.27144+0.0045
      22.01 19:100.26694+0.00039
      22.01 19:000.26655-0.00184
      22.01 18:500.26839+0.00127
      22.01 18:400.26712+0.004
      22.01 18:300.26312+0.00032
      22.01 18:200.2628+0.00172
      22.01 18:100.26108-0.00125
      22.01 18:030.26233-0.00085
      22.01 18:000.26318+0.00014
      22.01 17:500.26304+2.0E-5
      22.01 17:400.26302-0.0004
      22.01 17:300.26342-0.00197
      22.01 17:200.26539-0.00029
      22.01 17:100.26568+0.00128
      22.01 17:000.2644+0.00062
      22.01 16:500.26378-0.00028
      22.01 16:400.26406-0.00179
      22.01 16:300.26585-0.00034
      22.01 16:200.26619+0.00098
      22.01 16:100.26521+0.00146
      22.01 16:030.26375+0.00114
      22.01 16:000.26261+0.00065
      22.01 15:500.26196-0.00072
      22.01 15:400.26268-0.00037
      22.01 15:300.26305-0.00041
      22.01 15:200.26346+7.0E-5
      22.01 15:100.26339-0.0001
      22.01 15:000.26349
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26108
      макс: 0.34712
      за неделю:
        0.27654

      Таблица изменений курса humanity protocol : показать

      ДатаКурс+/-
      23.01 14:300.27654-0.00036
      23.01 13:500.27578-0.00025
      23.01 12:500.27928-0.00284
      23.01 11:500.28082-0.00025
      23.01 10:500.27998+0.00856
      23.01 09:500.27406-4.0E-5
      23.01 08:500.27652+0.00067
      23.01 07:500.27866-0.00027
      23.01 06:500.27948-0.0009
      23.01 05:500.27921+0.00019
      23.01 04:500.27724+0.0008
      23.01 03:500.27393+0.00113
      23.01 02:500.2751+0.00027
      23.01 01:500.27214-0.00057
      23.01 00:500.27148+0.00061
      22.01 23:500.26994-0.00094
      22.01 22:500.27497-0.00019
      22.01 21:500.27014-0.00036
      22.01 20:500.26932-0.00248
      22.01 19:500.27098-0.00184
      22.01 18:500.26839+0.00014
      22.01 17:500.26304+0.00062
      22.01 16:500.26378+0.00065
      22.01 15:500.26196+5.0E-5
      22.01 14:500.26344+0.00022
      22.01 13:500.26352-0.00019
      22.01 12:500.2674+0.00065
      22.01 11:500.26341-0.00039
      22.01 10:500.26683+0.00075
      22.01 09:500.26621+0.00021
      22.01 08:500.26715-2.0E-5
      22.01 07:500.26603-0.00042
      22.01 06:500.26622-0.00085
      22.01 05:500.26734+0.00098
      22.01 04:500.26662-0.00102
      22.01 03:500.26627+0.0001
      22.01 02:500.26291+0.00075
      22.01 01:500.26283+9.0E-5
      22.01 00:500.26329+0.00103
      21.01 23:500.26201-
      21.01 22:500.26592-0.00135
      21.01 21:500.26318-0.00115
      21.01 20:500.26474-0.00021
      21.01 19:500.267-0.00166
      21.01 18:500.27475+0.00022
      21.01 17:500.27534+0.00075
      21.01 16:500.27716-0.00381
      21.01 15:500.28937+0.00087
      21.01 14:500.2809-0.00033
      21.01 13:500.2822+0.00112
      21.01 12:500.27718-0.00016
      21.01 11:500.27729+0.00013
      21.01 10:500.27843+0.00128
      21.01 09:500.27348+0.00084
      21.01 08:500.27355-0.00066
      21.01 07:500.27199-0.00016
      21.01 06:500.27516-0.00127
      21.01 05:500.2769+0.00209
      21.01 04:500.2751+0.00064
      21.01 03:500.27618+9.0E-5
      21.01 02:500.27423-0.0001
      21.01 01:500.27949-3.0E-5
      21.01 00:500.27549-0.00025
      20.01 23:500.27244-0.00058
      20.01 22:500.27634+0.00104
      20.01 21:500.27616+0.0106
      20.01 20:500.26953-0.0004
      20.01 19:500.26895-0.00386
      20.01 18:500.27808-0.00012
      20.01 17:500.28763-0.0006
      20.01 16:500.28658+0.00035
      20.01 15:500.2839+0.00054
      20.01 14:500.28659-5.0E-5
      20.01 13:500.29174-0.00307
      20.01 12:500.29501-0.00134
      20.01 11:500.29063+0.00011
      20.01 10:500.2882+0.00198
      20.01 09:500.28851+0.00108
      20.01 08:500.2896-0.00058
      20.01 07:500.29075-0.00012
      20.01 06:500.29321+6.0E-5
      20.01 05:500.29048+0.00535
      20.01 04:500.28411-0.00393
      20.01 03:500.28897-0.00223
      20.01 02:500.29249+0.00194
      20.01 01:500.28845-0.00489
      20.01 00:500.29347-0.00027
      19.01 23:500.28693-0.00298
      19.01 22:500.29805+0.00032
      19.01 21:500.29629+0.00213
      19.01 20:500.30597-0.00272
      19.01 19:500.31559+0.00045
      19.01 18:500.33163-0.00037
      19.01 17:500.33483+0.00066
      19.01 16:500.32715+0.00173
      19.01 15:500.32397-0.00243
      19.01 14:500.33624-0.00053
      19.01 13:500.33726+0.0037
      19.01 12:500.33652+0.0015
      19.01 11:500.33756-0.00094
      19.01 10:500.33963-0.00072
      19.01 09:500.33862+0.0003
      19.01 08:500.33663-0.00377
      19.01 07:500.33366+0.00171
      19.01 06:500.32847-0.00037
      19.01 05:500.3234-0.00056
      19.01 04:500.33052-0.00066
      19.01 03:500.33147-0.00251
      19.01 02:500.31251-0.00045
      19.01 01:500.31407+0.00041
      19.01 00:500.31225-0.00044
      18.01 23:500.31338+0.00651
      18.01 22:500.3088+0.00068
      18.01 21:500.30733-0.00019
      18.01 20:500.30879-0.00051
      18.01 19:500.30757-0.0008
      18.01 18:500.30728-0.00011
      18.01 17:500.30304-0.00257
      18.01 16:500.3104-0.00046
      18.01 15:500.30006-0.00093
      18.01 14:500.3017-0.00012
      18.01 13:500.30264+0.00046
      18.01 12:500.30158+0.00041
      18.01 11:500.30334-0.00137
      18.01 10:500.30155+0.00016
      18.01 09:500.30589-0.00074
      18.01 08:500.3054+0.00127
      18.01 07:500.30455-0.00041
      18.01 06:500.30034+0.00013
      18.01 05:500.29957+0.00076
      18.01 04:500.30057+0.00129
      18.01 03:500.30096-0.00089
      18.01 02:500.30377+0.00117
      18.01 01:500.30502+0.00158
      18.01 00:500.30552+0.00033
      17.01 23:500.30574-2.0E-5
      17.01 22:500.30325-0.00111
      17.01 21:500.3025+0.00042
      17.01 20:500.30021-0.00287
      17.01 19:500.30316-0.00146
      17.01 18:500.31453-0.00047
      17.01 17:500.31118-0.00053
      17.01 16:500.30987+0.00206
      17.01 15:500.30282+0.00063
      17.01 14:500.31013+0.001
      17.01 13:500.31561+0.00179
      17.01 12:500.32255+0.0004
      17.01 11:500.3217-0.00033
      17.01 10:500.32408+0.00037
      17.01 09:500.32482-0.0032
      17.01 08:500.3275+0.00249
      17.01 07:500.32248-6.0E-5
      17.01 06:500.33281-0.00182
      17.01 05:500.33497+0.00141
      17.01 04:500.33591+0.00223
      17.01 03:500.33196-0.00296
      17.01 02:500.33829-0.00071
      17.01 01:500.3396-0.00045
      17.01 00:500.33827+0.0014
      16.01 23:500.33532-0.00094
      16.01 22:500.34084+0.00035
      16.01 21:500.34224-0.00091
      16.01 20:500.34261-0.00181
      16.01 19:500.34712+0.00129
      16.01 18:500.3418-0.00371
      16.01 17:500.33917-0.00183
      16.01 16:500.33629+0.00212
      16.01 15:500.33356
    • * на графике представлен средесуточный курс humanity protocol в течение последних 30 дней.
      мин: 0.25709
      макс: 0.34712
      за месяц:
        0.27654
      Таблица изменений курса humanity protocol : показать
      ДатаКурс+/-
      22.01.20260.26748-0.00457
      21.01.20260.27205-0.01092
      20.01.20260.28297-0.03632
      19.01.20260.31929+0.01403
      18.01.20260.30526-0.00973
      17.01.20260.31499-0.02494
      16.01.20260.33993+0.0141
      15.01.20260.32583+0.03349
      14.01.20260.29234+0.00866
      13.01.20260.28368-0.0019
      12.01.20260.28558+0.00856
      11.01.20260.27702+0.00048
      10.01.20260.27654+0.00692
      09.01.20260.26962+0.00772
      08.01.20260.2619+0.00166
      07.01.20260.26024-0.00477
      06.01.20260.26501-0.00351
      05.01.20260.26852-0.01586
      04.01.20260.28438+0.01061
      03.01.20260.27377-0.01353
      02.01.20260.2873-0.00179
      01.01.20260.28909-0.00624
      31.12.20250.29533+0.01079
      30.12.20250.28454+0.01383
      29.12.20250.27071+0.00751
      28.12.20250.2632+0.00611
      27.12.20250.25709-0.00057
      26.12.20250.25766-0.00844
      25.12.20250.2661+0.00492
      24.12.20250.26118-0.01744
      23.12.20250.27862
    • * на графике представлен средесуточный курс humanity protocol в течение последних 3 месяцев.
      мин: 0.08509
      макс: 0.57715
      за квартал:
        0.27654
      Таблица изменений курса humanity protocol : показать
      ДатаКурс+/-
      22.01.20260.26748-0.00457
      21.01.20260.27205-0.01092
      20.01.20260.28297-0.03632
      19.01.20260.31929+0.01403
      18.01.20260.30526-0.00973
      17.01.20260.31499-0.02494
      16.01.20260.33993+0.0141
      15.01.20260.32583+0.03349
      14.01.20260.29234+0.00866
      13.01.20260.28368-0.0019
      12.01.20260.28558+0.00856
      11.01.20260.27702+0.00048
      10.01.20260.27654+0.00692
      09.01.20260.26962+0.00772
      08.01.20260.2619+0.00166
      07.01.20260.26024-0.00477
      06.01.20260.26501-0.00351
      05.01.20260.26852-0.01586
      04.01.20260.28438+0.01061
      03.01.20260.27377-0.01353
      02.01.20260.2873-0.00179
      01.01.20260.28909-0.00624
      31.12.20250.29533+0.01079
      30.12.20250.28454+0.01383
      29.12.20250.27071+0.00751
      28.12.20250.2632+0.00611
      27.12.20250.25709-0.00057
      26.12.20250.25766-0.00844
      25.12.20250.2661+0.00492
      24.12.20250.26118-0.01744
      23.12.20250.27862-0.00045
      22.12.20250.27907+0.0556
      21.12.20250.22347+0.02766
      20.12.20250.19581+0.02999
      19.12.20250.16582+0.01143
      18.12.20250.15439+0.01942
      17.12.20250.13497+0.01993
      16.12.20250.11504+0.00021
      15.12.20250.11483-0.00081
      14.12.20250.11564+0.02077
      13.12.20250.09487+0.00186
      12.12.20250.09301+0.00518
      11.12.20250.08783+0.00153
      10.12.20250.0863-0.00233
      09.12.20250.08863+0.00354
      08.12.20250.08509-0.00558
      07.12.20250.09067-0.01934
      06.12.20250.11001-0.01937
      05.12.20250.12938-0.00301
      04.12.20250.13239-0.03411
      03.12.20250.1665-0.02701
      02.12.20250.19351+0.0022
      01.12.20250.19131-0.01457
      30.11.20250.20588-0.00484
      29.11.20250.21072+0.00166
      28.11.20250.20906-0.00829
      27.11.20250.21735+0.0011
      26.11.20250.21625+0.01296
      25.11.20250.20329-0.00453
      24.11.20250.20782+0.0066
      23.11.20250.20122+0.0011
      22.11.20250.20012-0.00842
      21.11.20250.20854-0.01204
      20.11.20250.22058-0.01282
      19.11.20250.2334-0.02365
      17.11.20250.25705-0.01178
      16.11.20250.26883-0.01565
      15.11.20250.28448+0.00072
      14.11.20250.28376+0.00477
      13.11.20250.27899-0.01917
      12.11.20250.29816+0.00823
      11.11.20250.28993-0.01297
      10.11.20250.3029-0.01388
      09.11.20250.31678-0.01418
      08.11.20250.33096+0.07539
      07.11.20250.25557+0.00984
      06.11.20250.24573-0.18771
      05.11.20250.43344+0.01528
      04.11.20250.41816-0.0041
      03.11.20250.42226-0.00144
      02.11.20250.4237-0.0215
      01.11.20250.4452-0.0187
      31.10.20250.4639-0.00173
      30.10.20250.46563-0.02276
      29.10.20250.48839-0.0276
      28.10.20250.51599-0.03686
      27.10.20250.55285+0.00847
      26.10.20250.54438-0.03277
      25.10.20250.57715+0.18759
      24.10.20250.38956

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.