Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Humanity Protocol
- Bitcoin 117238.01
- Эфириум 2925.23
- XRP 2.708
- Tether USDt 1.0002
- BNB 684.15
- Solana 158.81
- USDC 0.99999
- Dogecoin 0.1943
- TRON 0.30048
- Cardano 0.69734
- Hyperliquid 45.2565
- Stellar 0.38532
- Sui 3.342
- Chainlink 14.9047
- Bitcoin Cash 507.29
- Avalanche 20.4854
- UNUS SED LEO 9.0797
- Hedera 0.19248
- Shiba Inu 1.299E-5
- Toncoin 2.9337
Курс Humanity Protocol к чешской кроне
Обновлено: 12.07.2025 20:03:01
Стоимость Humanity Protocol (H) на текущий момент составляет 0.94345 CZK, а общий объем торгов за 24 часа – 5 035 868 273 CZK.
Рыночная капитализация составляет 1 721 802 948 CZK. За последние 24 часа курс Humanity Protocol относительно чешской кроны снизился на -42.9%. Изменение за неделю составило -46.38%.
| = | ||
| Калькулятор H - CZK / Обратный расчет: курс чешской кроны к Humanity Protocol | ||
| 33% | 67% |
Графики
Динамика изменения курса humanity protocol относительно чешской кроны, за 1 H:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.94345макс: 1.8515за сутки:
0.94345 Таблица изменений курса humanity protocol : показать
Дата Курс +/- 12.07 20:03 0.94345 -0.01399 12.07 19:50 0.95744 -0.01711 12.07 19:40 0.97455 -0.0168 12.07 19:30 0.99135 -0.00925 12.07 19:20 1.0006 -0.0173 12.07 19:10 1.0179 -0.0061 12.07 19:00 1.024 -0.0144 12.07 18:50 1.0384 +0.0011 12.07 18:40 1.0373 -0.002 12.07 18:30 1.0393 -0.017 12.07 18:20 1.0563 -0.0034 12.07 18:10 1.0597 -0.004 12.07 18:03 1.0637 -0.0025 12.07 18:00 1.0662 -0.011 12.07 17:50 1.0772 -0.0143 12.07 17:40 1.0915 -0.0172 12.07 17:30 1.1087 -0.0164 12.07 17:20 1.1251 +0.0157 12.07 17:10 1.1094 -0.0212 12.07 17:00 1.1306 +0.0119 12.07 16:50 1.1187 +0.0008 12.07 16:40 1.1179 -0.003 12.07 16:30 1.1209 -0.0135 12.07 16:20 1.1344 -0.0262 12.07 16:10 1.1606 -0.0024 12.07 16:03 1.163 +0.0067 12.07 16:00 1.1563 -0.0049 12.07 15:50 1.1612 -0.009 12.07 15:40 1.1702 -0.0085 12.07 15:30 1.1787 -0.0231 12.07 15:20 1.2018 -0.019 12.07 15:10 1.2208 +0.0004 12.07 15:00 1.2204 +0.035 12.07 14:50 1.1854 +0.0183 12.07 14:40 1.1671 -0.0165 12.07 14:30 1.1836 -0.0008 12.07 14:20 1.1844 -0.017 12.07 14:10 1.2014 -0.0179 12.07 14:03 1.2193 +0.0006 12.07 14:00 1.2187 -0.0053 12.07 13:50 1.224 -0.0111 12.07 13:40 1.2351 +0.0005 12.07 13:30 1.2346 -0.0346 12.07 13:20 1.2692 -0.0102 12.07 13:10 1.2794 -0.0029 12.07 13:00 1.2823 -0.0028 12.07 12:50 1.2851 +0.0036 12.07 12:40 1.2815 -0.007 12.07 12:30 1.2885 -0.0109 12.07 12:20 1.2994 +0.0032 12.07 12:10 1.2962 -0.0399 12.07 12:03 1.3361 -0.0429 12.07 12:00 1.379 -0.0271 12.07 11:50 1.4061 -0.0473 12.07 11:40 1.4534 -0.0495 12.07 11:30 1.5029 -0.0124 12.07 11:20 1.5153 +0.0124 12.07 11:10 1.5029 -0.0069 12.07 11:00 1.5098 +0.0052 12.07 10:50 1.5046 +0.0094 12.07 10:40 1.4952 -0.007 12.07 10:30 1.5022 -0.006 12.07 10:20 1.5082 -0.0333 12.07 10:10 1.5415 -0.0039 12.07 10:03 1.5454 +0.0044 12.07 10:00 1.541 +0.0045 12.07 09:50 1.5365 -0.0061 12.07 09:40 1.5426 +0.0394 12.07 09:30 1.5032 -0.0028 12.07 09:20 1.506 +0.009 12.07 09:10 1.497 -0.0214 12.07 09:00 1.5184 +0.0022 12.07 08:50 1.5162 +0.0104 12.07 08:40 1.5058 -0.0208 12.07 08:30 1.5266 -0.0545 12.07 08:20 1.5811 +0.0169 12.07 08:10 1.5642 -0.0038 12.07 08:03 1.568 -0.0124 12.07 08:00 1.5804 -0.014 12.07 07:50 1.5944 -0.0029 12.07 07:40 1.5973 -0.2542 12.07 07:30 1.8515 +0.0036 12.07 07:20 1.8479 +0.1013 12.07 07:10 1.7466 +0.008 12.07 07:00 1.7386 +0.0086 12.07 06:50 1.73 -0.0177 12.07 06:40 1.7477 +0.0154 12.07 06:30 1.7323 +0.0243 12.07 06:20 1.708 +0.0018 12.07 06:10 1.7062 +0.0007 12.07 06:03 1.7055 +0.0037 12.07 06:00 1.7018 -0.007 12.07 05:50 1.7088 +0.0284 12.07 05:40 1.6804 +0.0135 12.07 05:30 1.6669 +0.0045 12.07 05:20 1.6624 -0.0139 12.07 05:10 1.6763 -0.0074 12.07 05:00 1.6837 -0.0185 12.07 04:50 1.7022 +0.0022 12.07 04:40 1.7 +0.0072 12.07 04:30 1.6928 -0.0173 12.07 04:20 1.7101 -0.0222 12.07 04:10 1.7323 +0.0244 12.07 04:03 1.7079 +0.0194 12.07 04:00 1.6885 +0.0258 12.07 03:50 1.6627 -0.015 12.07 03:40 1.6777 -0.0121 12.07 03:30 1.6898 +0.0073 12.07 03:20 1.6825 -0.0248 12.07 03:10 1.7073 +0.0601 12.07 03:00 1.6472 -0.0141 12.07 02:50 1.6613 +0.012 12.07 02:40 1.6493 -0.0006 12.07 02:30 1.6499 -0.0117 12.07 02:20 1.6616 +0.0175 12.07 02:10 1.6441 -0.015 12.07 02:03 1.6591 -0.0072 12.07 02:00 1.6663 +0.0084 12.07 01:50 1.6579 +0.0316 12.07 01:40 1.6263 -0.0096 12.07 01:30 1.6359 -0.0141 12.07 01:20 1.65 +0.0014 12.07 01:10 1.6486 -0.0404 12.07 01:00 1.689 +0.0015 12.07 00:50 1.6875 -0.0201 12.07 00:40 1.7076 -0.0404 12.07 00:30 1.748 +0.0092 12.07 00:20 1.7388 -0.0012 12.07 00:10 1.74 +0.0237 12.07 00:03 1.7163 -0.0009 12.07 00:00 1.7172 -0.004 11.07 23:50 1.7212 +0.0277 11.07 23:40 1.6935 -0.0127 11.07 23:30 1.7062 +0.0448 11.07 23:20 1.6614 -0.0234 11.07 23:10 1.6848 +0.0084 11.07 23:00 1.6764 +0.0304 11.07 22:50 1.646 +0.0012 11.07 22:40 1.6448 +0.0034 11.07 22:30 1.6414 -0.0052 11.07 22:20 1.6466 +0.0223 11.07 22:10 1.6243 +0.0019 11.07 22:03 1.6224 -0.0187 11.07 22:00 1.6411 +0.0035 11.07 21:50 1.6376 +0.0035 11.07 21:40 1.6341 +0.0192 11.07 21:30 1.6149 -0.0296 11.07 21:20 1.6445 +0.0108 11.07 21:10 1.6337 -0.0186 11.07 21:00 1.6523 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.94345макс: 1.8515за неделю:
0.94345 Таблица изменений курса humanity protocol : показать
Дата Курс +/- 12.07 20:03 0.94345 -0.01399 12.07 19:50 0.95744 -0.0144 12.07 18:50 1.0384 -0.011 12.07 17:50 1.0772 +0.0119 12.07 16:50 1.1187 -0.0049 12.07 15:50 1.1612 +0.035 12.07 14:50 1.1854 -0.0053 12.07 13:50 1.224 -0.0028 12.07 12:50 1.2851 -0.0271 12.07 11:50 1.4061 +0.0052 12.07 10:50 1.5046 +0.0045 12.07 09:50 1.5365 +0.0022 12.07 08:50 1.5162 -0.014 12.07 07:50 1.5944 +0.0086 12.07 06:50 1.73 -0.007 12.07 05:50 1.7088 -0.0185 12.07 04:50 1.7022 +0.0258 12.07 03:50 1.6627 -0.0141 12.07 02:50 1.6613 +0.0084 12.07 01:50 1.6579 +0.0015 12.07 00:50 1.6875 -0.004 11.07 23:50 1.7212 +0.0304 11.07 22:50 1.646 +0.0035 11.07 21:50 1.6376 +0.0184 11.07 20:50 1.6339 +0.009 11.07 19:50 1.4424 -0.0408 11.07 18:50 1.4165 -0.0071 11.07 17:50 1.391 +0.0031 11.07 16:50 1.3504 -0.0091 11.07 15:50 1.3597 -0.0481 11.07 14:50 1.3299 +0.0257 11.07 13:50 1.3145 -0.0054 11.07 12:50 1.3253 +0.004 11.07 11:50 1.2373 +0.0097 11.07 10:50 1.2872 +0.0161 11.07 09:50 1.2221 -0.0051 11.07 08:50 1.2099 -0.0087 11.07 07:50 1.2128 -0.0003 11.07 06:50 1.2285 +0.0119 11.07 05:50 1.1895 -0.0069 11.07 04:50 1.0973 +0.0165 11.07 03:50 1.0713 +0.0081 11.07 02:50 1.1072 +0.0066 11.07 01:50 1.1137 +0.0062 11.07 00:50 1.0969 +0.0026 10.07 23:50 1.1016 -0.0004 10.07 22:50 1.0924 -0.003 10.07 21:50 1.1386 +0.0049 10.07 20:50 1.0653 -0.0029 10.07 19:50 1.0567 -0.05739 10.07 18:50 1.0536 +0.0359 10.07 17:50 1.0388 +0.0049 10.07 16:50 1.0263 +0.0116 10.07 15:50 1.0256 +0.00075 10.07 14:50 0.99417 -0.00189 10.07 13:50 0.99726 -0.01344 10.07 12:50 1.0068 +0.00221 10.07 11:50 0.99654 +0.0081 10.07 10:50 1.0031 -0.0031 10.07 09:50 1.0419 -0.0074 10.07 08:50 1.0602 -0.006 10.07 07:50 1.0688 -0.004 10.07 06:50 1.0742 +0.0114 10.07 05:50 1.0501 -0.0117 10.07 04:50 1.0402 +0.0033 10.07 03:50 1.0342 -0.0066 10.07 02:50 1.0548 +0.0019 10.07 01:50 1.0501 -0.0058 10.07 00:50 1.0678 -0.0132 09.07 23:50 1.0694 +0.0195 09.07 22:50 1.051 -0.0027 09.07 21:50 1.0336 -0.02067 09.07 20:50 1.0087 -0.0136 09.07 19:50 1.0246 -0.0062 09.07 18:50 1.0564 -0.0024 09.07 17:50 1.0366 -0.0118 09.07 16:50 1.065 -0.0099 09.07 15:50 1.1211 -0.0084 09.07 14:50 1.1464 +0.0018 09.07 13:50 1.1414 +0.0093 09.07 12:50 1.1169 +0.0071 09.07 11:50 1.1258 +0.0011 09.07 10:50 1.1418 -0.0017 09.07 09:50 1.1583 -0.0091 09.07 08:50 1.1646 -0.0054 09.07 07:50 1.1756 -0.008 09.07 06:50 1.1963 +0.0066 09.07 05:50 1.1663 -0.0034 09.07 04:50 1.182 -0.0124 09.07 03:50 1.22 +0.0053 09.07 02:50 1.2031 -0.0096 09.07 01:50 1.2274 +0.0321 09.07 00:50 1.1323 -0.0055 08.07 23:50 1.1252 +0.0023 08.07 22:50 1.1345 -0.0138 08.07 21:50 1.1576 -0.0023 08.07 20:50 1.154 -0.0108 08.07 19:50 1.1283 +0.0031 08.07 18:50 1.1894 +0.0015 08.07 17:50 1.1965 +0.0039 08.07 16:50 1.2556 +0.0052 08.07 15:50 1.2571 -0.013 08.07 14:50 1.2804 +0.0057 08.07 13:50 1.29 -0.0045 08.07 12:50 1.2946 +0.0123 08.07 11:50 1.3158 +0.0046 08.07 10:50 1.3284 -0.0035 08.07 09:50 1.3373 -0.0041 08.07 08:50 1.3395 +0.0034 08.07 07:50 1.3523 -0.0031 08.07 06:50 1.3629 +0.0108 08.07 05:50 1.3777 +0.0029 08.07 04:50 1.3603 +0.005 08.07 03:50 1.381 -0.0072 08.07 02:50 1.4063 -0.0079 08.07 01:50 1.4256 -0.0071 08.07 00:50 1.4196 +0.0025 07.07 23:50 1.418 +0.0025 07.07 22:50 1.4924 -0.0203 07.07 21:50 1.5396 +0.0006 07.07 20:50 1.5492 -0.0101 07.07 19:50 1.5526 -0.0096 07.07 18:50 1.589 +0.028 07.07 17:50 1.64 +0.0197 07.07 16:50 1.636 -0.0024 07.07 15:50 1.6094 +0.0104 07.07 14:50 1.5521 +0.0023 07.07 13:50 1.5284 +0.0151 07.07 12:50 1.5367 -0.0095 07.07 11:50 1.5517 +0.0025 07.07 10:50 1.5683 +0.0173 07.07 09:50 1.5367 -0.0077 07.07 08:50 1.5998 +0.002 07.07 07:50 1.5547 +0.0056 07.07 06:50 1.556 +0.0005 07.07 05:50 1.5622 -0.0068 07.07 04:50 1.5648 -0.0234 07.07 03:50 1.5909 +0.0077 07.07 02:50 1.5813 +0.0138 07.07 01:50 1.6229 -0.0222 07.07 00:50 1.6657 +0.008 06.07 23:50 1.629 +0.0006 06.07 22:50 1.6669 +0.0344 06.07 21:50 1.6309 +0.0395 06.07 20:40 1.6061 -0.0065 06.07 19:50 1.5871 -0.0315 06.07 18:50 1.6749 +0.0498 06.07 17:50 1.6256 +0.0072 06.07 16:50 1.5737 -0.0074 06.07 15:50 1.5573 -0.0069 06.07 14:50 1.5799 -0.0116 06.07 13:50 1.5541 -0.0068 06.07 12:50 1.5626 +0.0025 06.07 11:50 1.5588 -0.0125 06.07 10:50 1.5523 -0.0021 06.07 09:50 1.5835 +0.0307 06.07 08:50 1.5816 -0.0067 06.07 07:50 1.6048 -0.0105 06.07 06:50 1.6041 -0.0015 06.07 05:50 1.6363 -0.0389 06.07 04:50 1.6279 +0.0317 06.07 03:50 1.6199 -0.0134 06.07 02:50 1.6464 -0.0208 06.07 01:50 1.676 +0.0024 06.07 00:50 1.6908 -0.0056 05.07 23:50 1.6612 -0.0099 05.07 22:50 1.7266 +0.0396 05.07 21:50 1.6413 +0.0113 05.07 20:50 1.7596 -
* на графике представлен средесуточный курс humanity protocol в течение последних 30 дней.
Таблица изменений курса humanity protocol : показать
Дата Курс +/- 11.07.2025 1.4039 +0.3493 10.07.2025 1.0546 -0.0441 09.07.2025 1.0987 -0.1586 08.07.2025 1.2573 -0.2768 07.07.2025 1.5341 -0.069 06.07.2025 1.6031 -0.3045 05.07.2025 1.9076 -0.0286 04.07.2025 1.9362 +0.4354 03.07.2025 1.5008 -0.0817 02.07.2025 1.5825 +0.4723 01.07.2025 1.1102 +0.1253 30.06.2025 0.9849 +0.05251 29.06.2025 0.93239 +0.50258 28.06.2025 0.42981 +0.42981 27.06.2025 0 +0.42981 26.06.2025 0.55338 -0.47352 25.06.2025 1.0269 -
* на графике представлен средесуточный курс humanity protocol в течение последних 3 месяцев.
Таблица изменений курса humanity protocol : показать
Дата Курс +/- 11.07.2025 1.4039 +0.3493 10.07.2025 1.0546 -0.0441 09.07.2025 1.0987 -0.1586 08.07.2025 1.2573 -0.2768 07.07.2025 1.5341 -0.069 06.07.2025 1.6031 -0.3045 05.07.2025 1.9076 -0.0286 04.07.2025 1.9362 +0.4354 03.07.2025 1.5008 -0.0817 02.07.2025 1.5825 +0.4723 01.07.2025 1.1102 +0.1253 30.06.2025 0.9849 +0.05251 29.06.2025 0.93239 +0.50258 28.06.2025 0.42981 +0.42981 27.06.2025 0 +0.42981 26.06.2025 0.55338 -0.47352 25.06.2025 1.0269