Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Humanity Protocol

    Все криптовалюты » Израильский шекель » Humanity Protocol »

    Курс Humanity Protocol (H) к израильскому шекелю (ILS)

    Обновлено: 15.12.2025 06:10:01
    Стоимость Humanity Protocol (H) на текущий момент составляет 0.21836 ILS, а общий объем торгов за 24 часа – 277 577 695 ILS. Рыночная капитализация составляет 480 381 922 ILS. За последние 24 часа курс Humanity Protocol относительно израильского шекеля вырос на +8.2%. Изменение за неделю составило +43.63%.

    =
    Калькулятор H - ILS / Обратный расчет: курс израильского шекеля к Humanity Protocol
    Покупать H?Продавать H?
    67%33%

    Графики

    Динамика изменения курса humanity protocol относительно израильского шекеля, за 1 H:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.20182
      макс: 0.24935
      за сутки:
        0.21836

      Таблица изменений курса humanity protocol : показать

      ДатаКурс+/-
      15.12 06:100.21836-0.00144
      15.12 06:030.2198-0.00063
      15.12 06:000.22043-0.00106
      15.12 05:500.22149-0.00111
      15.12 05:400.2226+0.00069
      15.12 05:300.22191+0.00026
      15.12 05:200.22165-0.00198
      15.12 05:100.22363+0.00425
      15.12 05:000.21938-0.00264
      15.12 04:500.22202+0.00088
      15.12 04:400.22114-2.0E-5
      15.12 04:300.22116+0.00361
      15.12 04:200.21755+0.00016
      15.12 04:100.21739+0.00124
      15.12 04:030.21615+0.00064
      15.12 04:000.21551-0.00339
      15.12 03:500.2189-0.00186
      15.12 03:400.22076+0.00112
      15.12 03:300.21964+0.00085
      15.12 03:200.21879+0.0007
      15.12 03:100.21809-0.00067
      15.12 03:000.21876+0.00146
      15.12 02:500.2173+0.0017
      15.12 02:400.2156+0.00078
      15.12 02:300.21482+0.00303
      15.12 02:200.21179+0.00056
      15.12 02:100.21123-0.00328
      15.12 02:030.21451-0.0006
      15.12 02:000.21511-0.00213
      15.12 01:500.21724-0.00107
      15.12 01:400.21831+0.00039
      15.12 01:300.21792-4.0E-5
      15.12 01:200.21796+0.00036
      15.12 01:100.2176-0.00485
      15.12 01:000.22245+0.0017
      15.12 00:500.22075+0.00109
      15.12 00:400.21966+0.00213
      15.12 00:300.21753+0.00227
      15.12 00:200.21526-9.0E-5
      15.12 00:100.21535+2.0E-5
      15.12 00:030.21533-0.00059
      15.12 00:000.21592-0.00019
      14.12 23:500.21611-0.00097
      14.12 23:400.21708-0.00143
      14.12 23:300.21851+0.00081
      14.12 23:200.2177+8.0E-5
      14.12 23:100.21762+0.00034
      14.12 23:000.21728+0.00104
      14.12 22:500.21624-0.00326
      14.12 22:400.2195-0.00097
      14.12 22:300.22047-0.00099
      14.12 22:200.22146+0.00176
      14.12 22:100.2197+0.00065
      14.12 22:030.21905-0.00016
      14.12 22:000.21921+0.00148
      14.12 21:500.21773-0.00027
      14.12 21:400.218-0.00165
      14.12 21:300.21965-0.00132
      14.12 21:200.22097+0.0014
      14.12 21:100.21957-0.00576
      14.12 21:000.22533+0.00326
      14.12 20:500.22207+0.00111
      14.12 20:400.22096+0.00261
      14.12 20:300.21835-6.0E-5
      14.12 20:200.21841-0.00172
      14.12 20:100.22013+0.00563
      14.12 20:030.2145-0.0003
      14.12 20:000.2148+0.00314
      14.12 19:500.21166-0.00036
      14.12 19:400.21202-0.00132
      14.12 19:300.21334-0.00227
      14.12 19:200.21561-0.00333
      14.12 19:100.21894+0.00018
      14.12 19:000.21876-0.00158
      14.12 18:500.22034-0.00319
      14.12 18:400.22353-0.00059
      14.12 18:300.22412+0.00232
      14.12 18:200.2218+0.00056
      14.12 18:100.22124-0.00516
      14.12 18:030.2264-0.00114
      14.12 18:000.22754+0.00996
      14.12 17:500.21758-0.00011
      14.12 17:400.21769-0.00402
      14.12 17:300.22171-0.005
      14.12 17:200.22671-0.00489
      14.12 17:100.2316-0.00164
      14.12 17:000.23324-0.0057
      14.12 16:500.23894-0.00489
      14.12 16:400.24383+0.00311
      14.12 16:300.24072+0.00156
      14.12 16:200.23916-0.00961
      14.12 16:100.24877+0.00309
      14.12 16:030.24568+0.00239
      14.12 16:000.24329-0.001
      14.12 15:500.24429-0.0024
      14.12 15:400.24669-0.00266
      14.12 15:300.24935+0.00283
      14.12 15:200.24652+0.0017
      14.12 15:100.24482+0.00101
      14.12 15:000.24381-0.00243
      14.12 14:500.24624+0.00184
      14.12 14:400.2444+0.00109
      14.12 14:300.24331+0.0032
      14.12 14:200.24011-0.00048
      14.12 14:100.24059-0.00164
      14.12 14:030.24223+0.00137
      14.12 14:000.24086-0.00257
      14.12 13:500.24343+0.00356
      14.12 13:400.23987+0.00197
      14.12 13:300.2379+0.00151
      14.12 13:200.23639+0.00013
      14.12 13:100.23626+0.00485
      14.12 13:000.23141-0.00527
      14.12 12:500.23668+0.00676
      14.12 12:400.22992-0.00036
      14.12 12:300.23028-0.00196
      14.12 12:200.23224-0.00696
      14.12 12:100.2392-0.00222
      14.12 12:030.24142-0.00457
      14.12 12:000.24599+0.00156
      14.12 11:500.24443+0.00043
      14.12 11:400.244-0.00028
      14.12 11:300.24428+0.00572
      14.12 11:200.23856-0.00042
      14.12 11:100.23898+0.00591
      14.12 11:000.23307+0.00908
      14.12 10:500.22399-0.01243
      14.12 10:400.23642-0.00068
      14.12 10:300.2371+0.0005
      14.12 10:200.2366-0.00256
      14.12 10:100.23916-0.00027
      14.12 10:030.23943+0.00095
      14.12 10:000.23848-0.00391
      14.12 09:500.24239-0.00416
      14.12 09:400.24655+0.0086
      14.12 09:300.23795+0.0105
      14.12 09:200.22745+0.00376
      14.12 09:100.22369+0.0021
      14.12 09:000.22159+0.0025
      14.12 08:500.21909+0.00118
      14.12 08:400.21791+0.00098
      14.12 08:300.21693-0.004
      14.12 08:200.22093-0.0014
      14.12 08:100.22233+0.00474
      14.12 08:030.21759+0.0004
      14.12 08:000.21719-0.00365
      14.12 07:500.22084+0.00483
      14.12 07:400.21601+0.00833
      14.12 07:300.20768+0.00133
      14.12 07:200.20635+0.00444
      14.12 07:100.20191+9.0E-5
      14.12 07:000.20182
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.15203
      макс: 0.24935
      за неделю:
      0.21836  

      Таблица изменений курса humanity protocol : показать

      ДатаКурс+/-
      15.12 06:100.21836-0.00106
      15.12 05:500.22149-0.00264
      15.12 04:500.22202-0.00339
      15.12 03:500.2189+0.00146
      15.12 02:500.2173-0.00213
      15.12 01:500.21724+0.0017
      15.12 00:500.22075-0.00019
      14.12 23:500.21611+0.00104
      14.12 22:500.21624+0.00148
      14.12 21:500.21773+0.00326
      14.12 20:500.22207+0.00314
      14.12 19:500.21166-0.00158
      14.12 18:500.22034+0.00996
      14.12 17:500.21758-0.0057
      14.12 16:500.23894-0.001
      14.12 15:500.24429-0.00243
      14.12 14:500.24624-0.00257
      14.12 13:500.24343-0.00527
      14.12 12:500.23668+0.00156
      14.12 11:500.24443+0.00908
      14.12 10:500.22399-0.00391
      14.12 09:500.24239+0.0025
      14.12 08:500.21909-0.00365
      14.12 07:500.22084-0.00694
      14.12 06:500.20876+0.00049
      14.12 05:500.20303-0.00076
      14.12 04:500.2058-0.00057
      14.12 03:500.19703-0.00103
      14.12 02:500.19411+0.0001
      14.12 01:500.18928+0.00076
      14.12 00:500.18697-0.00068
      13.12 23:500.18707+0.00017
      13.12 22:500.18443+0.00164
      13.12 21:500.18377+0.00072
      13.12 20:500.18348-5.0E-5
      13.12 19:500.1856+0.00077
      13.12 18:500.18172-0.00024
      13.12 17:500.17956+0.0012
      13.12 16:500.18114+0.0007
      13.12 15:500.18117+0.0002
      13.12 14:500.18028+0.00113
      13.12 13:500.18495+0.00156
      13.12 12:500.18287-0.00094
      13.12 11:500.18213+0.00067
      13.12 10:500.18123+0.0016
      13.12 09:500.18803+0.00042
      13.12 08:500.18414+0.00142
      13.12 07:500.1784-0.00042
      13.12 06:500.17679-0.00085
      13.12 05:500.17591+0.00038
      13.12 04:500.17377+0.00113
      13.12 03:500.17221-0.00291
      13.12 02:500.17355-0.00029
      13.12 01:500.17614-0.00039
      13.12 00:500.17752-0.00049
      12.12 23:500.17779-0.0004
      12.12 22:500.17736-0.00035
      12.12 21:500.17828-3.0E-5
      12.12 20:500.17584-0.00145
      12.12 19:500.1851-0.00051
      12.12 18:500.1896-0.00066
      12.12 17:500.18698-0.00448
      12.12 16:500.19545+0.00108
      12.12 15:500.18162-0.00545
      12.12 14:500.19196-0.01039
      12.12 13:500.19791+0.00223
      12.12 12:500.17976+0.00145
      12.12 11:500.17488-0.00169
      12.12 10:500.17851+6.0E-5
      12.12 09:500.17297-0.00093
      12.12 08:500.17502+0.00021
      12.12 07:500.17356+8.0E-5
      12.12 06:500.17487-0.00205
      12.12 05:500.17793+0.00061
      12.12 04:500.17354-0.00133
      12.12 03:500.17411-0.00039
      12.12 02:500.17471+0.00109
      12.12 01:500.17444-0.00032
      12.12 00:500.17385-0.00014
      11.12 23:500.17575+0.00042
      11.12 22:500.17372-0.00024
      11.12 21:500.17281-0.00105
      11.12 20:500.17241+9.0E-5
      11.12 19:500.16824+0.00049
      11.12 18:500.17092-0.00089
      11.12 17:500.17026-0.00053
      11.12 16:500.16922-0.00012
      11.12 15:500.1715-0.00243
      11.12 14:500.17516+0.00016
      11.12 13:500.16926-0.00155
      11.12 12:500.16671-0.00066
      11.12 11:500.16478+0.00233
      11.12 10:500.16427-0.00014
      11.12 09:500.16446+0.00032
      11.12 08:500.16409+0.00074
      11.12 07:500.16429+0.00092
      11.12 06:500.16293+0.00281
      11.12 05:500.16535+4.0E-5
      11.12 04:500.16535+0.00073
      11.12 03:500.16989+0.00181
      11.12 02:500.16884-0.00118
      11.12 01:500.1717-0.00166
      11.12 00:500.16919-0.00351
      10.12 23:500.17106-0.00027
      10.12 22:500.16877-0.00228
      10.12 21:500.17021-0.00252
      10.12 20:500.17189+0.00048
      10.12 19:500.16438-8.0E-5
      10.12 18:500.16505-0.00118
      10.12 17:500.16216+0.00042
      10.12 16:500.15771-0.00132
      10.12 15:500.15978+0.0001
      10.12 14:500.16504+0.00168
      10.12 13:500.16208-0.00045
      10.12 12:500.16447-0.00054
      10.12 11:500.16457-0.00027
      10.12 10:500.16543+0.00039
      10.12 09:500.16503-0.00098
      10.12 08:500.16591-0.00012
      10.12 07:500.16537-0.00086
      10.12 06:500.16655+0.00018
      10.12 05:500.16749-0.00023
      10.12 04:500.16634-0.00043
      10.12 03:500.16694+4.0E-5
      10.12 02:500.1673-0.00019
      10.12 01:500.16402-0.00069
      10.12 00:500.16397+0.00565
      09.12 23:400.1589-0.00171
      09.12 22:500.17539-0.00292
      09.12 21:500.18243-0.00107
      09.12 20:500.17671-0.0003
      09.12 19:500.17464+0.00074
      09.12 18:500.17366+5.0E-5
      09.12 17:500.17049-0.00059
      09.12 16:500.17259+0.00107
      09.12 15:500.16879+0.00078
      09.12 14:500.17671+0.00199
      09.12 13:500.16743+5.0E-5
      09.12 12:500.16763-0.00024
      09.12 11:500.16661-0.00068
      09.12 10:500.17001-0.00055
      09.12 09:500.1693-0.00068
      09.12 08:500.16712-0.00134
      09.12 07:500.16784-9.0E-5
      09.12 06:500.17021+6.0E-5
      09.12 05:500.16933+0.0002
      09.12 04:500.16866-6.0E-5
      09.12 03:500.16856+0.00074
      09.12 02:500.17082+0.00285
      09.12 01:500.16603-0.00061
      09.12 00:500.16964-0.00114
      08.12 23:500.17763+0.00154
      08.12 22:500.1698+0.00192
      08.12 21:500.16635-0.00107
      08.12 20:500.17721+0.00469
      08.12 19:500.17917+0.00353
      08.12 18:500.16637-0.00042
      08.12 17:500.16506+0.00049
      08.12 16:500.15937-0.00117
      08.12 15:500.15875+0.00026
      08.12 14:500.15719-0.00055
      08.12 13:500.15667-0.00111
      08.12 12:500.15996-0.00151
      08.12 11:500.16072-0.00139
      08.12 10:500.16265+0.00209
      08.12 09:500.16432+0.00082
      08.12 08:500.15495+0.00041
      08.12 07:500.15322+0.0011
      08.12 06:500.15203
    • * на графике представлен средесуточный курс humanity protocol в течение последних 30 дней.
      мин: 0.15203
      макс: 0.54586
      за месяц:
        0.21836
      Таблица изменений курса humanity protocol : показать
      ДатаКурс+/-
      14.12.20250.22351+0.04016
      13.12.20250.18335+0.00432
      12.12.20250.17903+0.00957
      11.12.20250.16946+0.00348
      10.12.20250.16598-0.00394
      09.12.20250.16992+0.00679
      08.12.20250.16313-0.01181
      07.12.20250.17494-0.03733
      06.12.20250.21227-0.03631
      05.12.20250.24858-0.00699
      04.12.20250.25557-0.06568
      03.12.20250.32125-0.05284
      02.12.20250.37409+0.00325
      01.12.20250.37084-0.02734
      30.11.20250.39818-0.00938
      29.11.20250.40756+0.0043
      28.11.20250.40326-0.01789
      27.11.20250.42115+0.002
      26.11.20250.41915+0.02261
      25.11.20250.39654-0.00478
      24.11.20250.40132+0.01378
      23.11.20250.38754+0.00212
      22.11.20250.38542-0.01849
      21.11.20250.40391-0.0189
      20.11.20250.42281-0.02828
      19.11.20250.45109-0.04229
      17.11.20250.49338-0.02245
      16.11.20250.51583-0.03003
      15.11.20250.54586+0.00121
      14.11.20250.54465
    • * на графике представлен средесуточный курс humanity protocol в течение последних 3 месяцев.
      мин: 0.15203
      макс: 1.1259
      за квартал:
        0.21836
      Таблица изменений курса humanity protocol : показать
      ДатаКурс+/-
      14.12.20250.22351+0.04016
      13.12.20250.18335+0.00432
      12.12.20250.17903+0.00957
      11.12.20250.16946+0.00348
      10.12.20250.16598-0.00394
      09.12.20250.16992+0.00679
      08.12.20250.16313-0.01181
      07.12.20250.17494-0.03733
      06.12.20250.21227-0.03631
      05.12.20250.24858-0.00699
      04.12.20250.25557-0.06568
      03.12.20250.32125-0.05284
      02.12.20250.37409+0.00325
      01.12.20250.37084-0.02734
      30.11.20250.39818-0.00938
      29.11.20250.40756+0.0043
      28.11.20250.40326-0.01789
      27.11.20250.42115+0.002
      26.11.20250.41915+0.02261
      25.11.20250.39654-0.00478
      24.11.20250.40132+0.01378
      23.11.20250.38754+0.00212
      22.11.20250.38542-0.01849
      21.11.20250.40391-0.0189
      20.11.20250.42281-0.02828
      19.11.20250.45109-0.04229
      17.11.20250.49338-0.02245
      16.11.20250.51583-0.03003
      15.11.20250.54586+0.00121
      14.11.20250.54465+0.01198
      13.11.20250.53267-0.03221
      12.11.20250.56488+0.01179
      11.11.20250.55309-0.02582
      10.11.20250.57891-0.02967
      09.11.20250.60858-0.02725
      08.11.20250.63583+0.14269
      07.11.20250.49314+0.02127
      06.11.20250.47187-0.35976
      05.11.20250.83163+0.02999
      04.11.20250.80164-0.00721
      03.11.20250.80885-0.00587
      02.11.20250.81472-0.04135
      01.11.20250.85607-0.03438
      31.10.20250.89045-0.00514
      30.10.20250.89559-0.04809
      29.10.20250.94368-0.05642
      28.10.20251.0001-0.0719
      27.10.20251.072+0.01
      26.10.20251.062-0.0639
      25.10.20251.1259+0.36508
      24.10.20250.76082+0.26515
      23.10.20250.49567+0.00203
      22.10.20250.49364+0.02225
      21.10.20250.47139+0.00961
      20.10.20250.46178+0.01682
      19.10.20250.44496+0.07687
      18.10.20250.36809-0.00578
      17.10.20250.37387-0.03085
      16.10.20250.40472-0.04697
      15.10.20250.45169-0.10531
      14.10.20250.557+0.20367
      13.10.20250.35333+0.111
      12.10.20250.24233-0.00119
      11.10.20250.24352+0.02404
      10.10.20250.21948-0.00798
      09.10.20250.22746+0.00416
      08.10.20250.2233+0.00485
      07.10.20250.21845-0.00653
      06.10.20250.22498-0.00771
      05.10.20250.23269+0.02107
      04.10.20250.21162-0.00312
      03.10.20250.21474-0.00546
      02.10.20250.2202+0.00066
      01.10.20250.21954-0.02043
      30.09.20250.23997-0.00604
      29.09.20250.24601+0.00299
      28.09.20250.24302+0.0365
      27.09.20250.20652+0.02537
      26.09.20250.18115+0.01143
      25.09.20250.16972-0.0055
      24.09.20250.17522+0.00236
      23.09.20250.17286-0.02114
      22.09.20250.194+6.0E-5
      21.09.20250.19394+0.00917
      20.09.20250.18477+0.00447
      19.09.20250.1803-0.00012
      18.09.20250.18042+0.00471
      17.09.20250.17571+0.02131
      16.09.20250.1544-0.00465
      15.09.20250.15905

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.