Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Humanity Protocol
- Bitcoin 108726.49
- Эфириум 2612.14
- Tether USDt 1.0001
- XRP 2.3355
- BNB 660.26
- Solana 152.74
- USDC 0.99992
- TRON 0.2871
- Dogecoin 0.17152
- Cardano 0.59401
- Hyperliquid 39.0459
- Sui 2.9311
- Bitcoin Cash 505.14
- Chainlink 14.0772
- UNUS SED LEO 9.0998
- Stellar 0.26805
- Avalanche 18.3554
- Shiba Inu 1.193E-5
- Hedera 0.16491
- Toncoin 2.8038
Курс Humanity Protocol к казахстанскому тенге
Обновлено: 09.07.2025 12:50:01
Стоимость Humanity Protocol (H) на текущий момент составляет 27.5444 KZT, а общий объем торгов за 24 часа – 68 921 839 296 KZT.
Рыночная капитализация составляет 50 268 567 356 KZT. За последние 24 часа курс Humanity Protocol относительно казахстанского тенге снизился на -13.79%. Изменение за неделю составило -34.18%.
| = | ||
| Калькулятор H - KZT / Обратный расчет: курс казахстанского тенге к Humanity Protocol | ||
| 33% | 67% |
Графики
Динамика изменения курса humanity protocol относительно казахстанского тенге, за 1 H:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 27.3334макс: 32.2306за сутки:
27.5444 Таблица изменений курса humanity protocol : показать
Дата Курс +/- 09.07 12:50 27.5444 +0.1278 09.07 12:40 27.4166 +0.0832 09.07 12:30 27.3334 -0.2872 09.07 12:20 27.6206 -0.3341 09.07 12:10 27.9547 -0.0906 09.07 12:03 28.0453 +0.1065 09.07 12:00 27.9388 +0.1791 09.07 11:50 27.7597 -0.1811 09.07 11:40 27.9408 +0.0054 09.07 11:30 27.9354 -0.0075 09.07 11:20 27.9429 -0.1408 09.07 11:10 28.0837 -0.0959 09.07 11:00 28.1796 -0.0557 09.07 10:50 28.2353 -0.0708 09.07 10:40 28.3061 -0.0919 09.07 10:30 28.398 +0.0069 09.07 10:20 28.3911 -0.2381 09.07 10:10 28.6292 +0.0334 09.07 10:03 28.5958 -0.006 09.07 10:00 28.6018 -0.0103 09.07 09:50 28.6121 +0.0495 09.07 09:40 28.5626 +0.0996 09.07 09:30 28.463 -0.2443 09.07 09:10 28.7073 +0.1632 09.07 09:00 28.5441 -0.19 09.07 08:50 28.7341 -0.2992 09.07 08:40 29.0333 +0.5116 09.07 08:30 28.5217 -0.0321 09.07 08:20 28.5538 +0.0749 09.07 08:10 28.4789 -0.29 09.07 08:03 28.7689 -0.1036 09.07 08:00 28.8725 -0.1404 09.07 07:50 29.0129 -0.1717 09.07 07:40 29.1846 -0.0863 09.07 07:30 29.2709 -0.2101 09.07 07:20 29.481 +0.5264 09.07 07:10 28.9546 -0.373 09.07 07:00 29.3276 -0.1912 09.07 06:50 29.5188 +0.2981 09.07 06:40 29.2207 +0.2239 09.07 06:30 28.9968 +0.0374 09.07 06:20 28.9594 +0.0134 09.07 06:10 28.946 -0.0084 09.07 06:03 28.9544 +0.0137 09.07 06:00 28.9407 +0.122 09.07 05:50 28.8187 -0.1744 09.07 05:40 28.9931 -0.1546 09.07 05:30 29.1477 -0.0406 09.07 05:20 29.1883 +0.0657 09.07 05:10 29.1226 -0.0881 09.07 04:50 29.2107 +0.0004 09.07 04:40 29.2103 -0.0582 09.07 04:30 29.2685 +0.0067 09.07 04:20 29.2618 -0.1413 09.07 04:10 29.4031 -0.3739 09.07 04:03 29.777 -0.0669 09.07 04:00 29.8439 -0.313 09.07 03:50 30.1569 +0.3144 09.07 03:40 29.8425 +0.149 09.07 03:30 29.6935 -0.2548 09.07 03:20 29.9483 -0.0691 09.07 03:10 30.0174 +0.1467 09.07 03:00 29.8707 +0.1194 09.07 02:50 29.7513 -0.2981 09.07 02:40 30.0494 -0.0993 09.07 02:30 30.1487 +0.2265 09.07 02:20 29.9222 -0.367 09.07 02:10 30.2892 +0.2836 09.07 02:03 30.0056 -0.1101 09.07 02:00 30.1157 -0.2119 09.07 01:50 30.3276 +1.2623 09.07 01:40 29.0653 +0.6378 09.07 01:30 28.4275 -0.0543 09.07 01:20 28.4818 -0.213 09.07 01:10 28.6948 -0.0769 09.07 01:00 28.7717 +0.8013 09.07 00:50 27.9704 +0.2745 09.07 00:40 27.6959 -0.4925 09.07 00:30 28.1884 +0.4934 09.07 00:20 27.695 +0.184 09.07 00:10 27.511 -0.1551 09.07 00:03 27.6661 +0.0058 09.07 00:00 27.6603 -0.1301 08.07 23:50 27.7904 -0.1807 08.07 23:40 27.9711 -0.0919 08.07 23:30 28.063 -0.0317 08.07 23:20 28.0947 +0.0016 08.07 23:10 28.0931 +0.0173 08.07 23:00 28.0758 +0.04 08.07 22:50 28.0358 -0.0622 08.07 22:40 28.098 -0.1555 08.07 22:30 28.2535 -0.0489 08.07 22:20 28.3024 +0.2311 08.07 22:10 28.0713 -0.1288 08.07 22:03 28.2001 -0.0655 08.07 22:00 28.2656 -0.3464 08.07 21:50 28.612 -0.0175 08.07 21:40 28.6295 +0.0936 08.07 21:30 28.5359 +0.1075 08.07 21:20 28.4284 +0.132 08.07 21:10 28.2964 -0.1709 08.07 21:00 28.4673 +0.0204 08.07 20:50 28.4469 +0.1804 08.07 20:40 28.2665 +0.0769 08.07 20:30 28.1896 +0.2052 08.07 20:20 27.9844 +0.3086 08.07 20:10 27.6758 +0.2304 08.07 20:03 27.4454 -0.1011 08.07 20:00 27.5465 -0.2882 08.07 19:50 27.8347 -0.7821 08.07 19:40 28.6168 +0.1801 08.07 19:30 28.4367 +0.0835 08.07 19:20 28.3532 -0.537 08.07 19:10 28.8902 -0.5277 08.07 19:00 29.4179 +0.1306 08.07 18:50 29.2873 +1.0795 08.07 18:40 28.2078 +0.0251 08.07 18:30 28.1827 -0.0827 08.07 18:20 28.2654 -0.6917 08.07 18:10 28.9571 -0.4965 08.07 18:03 29.4536 -0.0446 08.07 18:00 29.4982 -0.0045 08.07 17:50 29.5027 +0.1243 08.07 17:40 29.3784 -0.1505 08.07 17:30 29.5289 -0.4066 08.07 17:20 29.9355 -0.057 08.07 17:10 29.9925 -1.0639 08.07 17:00 31.0564 +0.0815 08.07 16:50 30.9749 -0.0094 08.07 16:40 30.9843 -0.0764 08.07 16:30 31.0607 -0.304 08.07 16:20 31.3647 +0.0002 08.07 16:10 31.3645 +0.2249 08.07 16:03 31.1396 -0.0001 08.07 16:00 31.1397 +0.0782 08.07 15:50 31.0615 -0.2292 08.07 15:40 31.2907 +0.0223 08.07 15:30 31.2684 -0.0058 08.07 15:20 31.2742 -0.0329 08.07 15:10 31.3071 -0.0085 08.07 15:00 31.3156 -0.3942 08.07 14:50 31.7098 -0.1161 08.07 14:40 31.8259 +0.2313 08.07 14:30 31.5946 -0.545 08.07 14:20 32.1396 -0.0725 08.07 14:10 32.2121 +0.0076 08.07 14:03 32.2045 +0.1144 08.07 14:00 32.0901 +0.1415 08.07 13:50 31.9486 -0.282 08.07 13:40 32.2306 +0.1972 08.07 13:30 32.0334 +0.0806 08.07 13:20 31.9528 -0.065 08.07 13:10 32.0178 +0.0685 08.07 13:00 31.9493 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 27.3334макс: 55.1824за неделю:
27.5444 Таблица изменений курса humanity protocol : показать
Дата Курс +/- 09.07 12:50 27.5444 +0.1791 09.07 11:50 27.7597 -0.0557 09.07 10:50 28.2353 -0.0103 09.07 09:50 28.6121 -0.19 09.07 08:50 28.7341 -0.1404 09.07 07:50 29.0129 -0.1912 09.07 06:50 29.5188 +0.122 09.07 05:50 28.8187 -0.0881 09.07 04:50 29.2107 -0.313 09.07 03:50 30.1569 +0.1194 09.07 02:50 29.7513 -0.2119 09.07 01:50 30.3276 +0.8013 09.07 00:50 27.9704 -0.1301 08.07 23:50 27.7904 +0.04 08.07 22:50 28.0358 -0.3464 08.07 21:50 28.612 +0.0204 08.07 20:50 28.4469 -0.2882 08.07 19:50 27.8347 +0.1306 08.07 18:50 29.2873 -0.0045 08.07 17:50 29.5027 +0.0815 08.07 16:50 30.9749 +0.0782 08.07 15:50 31.0615 -0.3942 08.07 14:50 31.7098 +0.1415 08.07 13:50 31.9486 -0.1205 08.07 12:50 32.0698 +0.2414 08.07 11:50 32.6589 +0.2009 08.07 10:50 32.8854 -0.077 08.07 09:50 33.0967 -0.1042 08.07 08:50 33.1542 +0.0727 08.07 07:50 33.4825 -0.0161 08.07 06:50 33.6851 +0.2673 08.07 05:50 34.0497 +0.0126 08.07 04:50 33.6789 +0.1428 08.07 03:50 34.1704 -0.1658 08.07 02:50 34.7852 -0.1287 08.07 01:50 35.1969 -0.1547 08.07 00:50 35.0281 +0.0179 07.07 23:50 35.0319 +0.0835 07.07 22:50 36.8468 -0.4697 07.07 21:50 37.9812 +0.0049 07.07 20:50 38.2274 -0.3614 07.07 19:50 38.4237 -0.2478 07.07 18:50 39.3352 +0.6933 07.07 17:50 40.597 +0.5377 07.07 16:50 40.4482 -0.1076 07.07 15:50 39.8404 +0.1386 07.07 14:50 38.5398 +0.1489 07.07 13:50 37.8605 +0.4022 07.07 12:50 38.0388 -0.2877 07.07 11:50 38.4639 +0.0611 07.07 10:50 38.8756 +0.3869 07.07 09:50 38.1337 -0.2176 07.07 08:50 39.7252 +0.0832 07.07 07:50 38.5718 +0.1329 07.07 06:50 38.6119 +0.0126 07.07 05:50 38.7649 -0.2126 07.07 04:50 38.8753 -0.5582 07.07 03:50 39.4992 +0.1836 07.07 02:50 39.2683 +0.3248 07.07 01:50 40.3201 -0.5438 07.07 00:50 41.3762 +0.2137 06.07 23:50 40.4507 +0.0329 06.07 22:50 41.3737 +0.8532 06.07 21:50 40.4821 +0.9794 06.07 20:40 39.8669 -0.1605 06.07 19:50 39.394 -0.7814 06.07 18:50 41.5742 +1.2352 06.07 17:50 40.3498 +0.1806 06.07 16:50 39.0606 -0.1837 06.07 15:50 38.6543 -0.1715 06.07 14:50 39.2159 -0.2866 06.07 13:50 38.5746 -0.169 06.07 12:50 38.787 +0.0628 06.07 11:50 38.6917 -0.3101 06.07 10:50 38.5312 -0.0517 06.07 09:50 39.3044 +0.7599 06.07 08:50 39.2587 -0.1648 06.07 07:50 39.8324 -0.2612 06.07 06:50 39.8157 -0.0363 06.07 05:50 40.6146 -0.9659 06.07 04:50 40.4079 +0.7867 06.07 03:50 40.2079 -0.3344 06.07 02:50 40.8673 -0.5157 06.07 01:50 41.6 +0.0596 06.07 00:50 41.9678 -0.138 05.07 23:50 41.2328 -0.2467 05.07 22:50 42.8571 +0.9827 05.07 21:50 40.7393 +0.2809 05.07 20:50 43.6748 +0.3038 05.07 19:50 45.1925 -0.2015 05.07 18:50 43.2122 +0.0496 05.07 17:50 49.8094 +0.0826 05.07 16:50 50.9848 +0.4096 05.07 15:50 50.9317 +0.1933 05.07 14:50 50.4648 +0.8562 05.07 13:50 49.66 +0.0491 05.07 12:50 50.5278 -0.1119 05.07 11:50 50.5092 -0.5518 05.07 10:50 51.6075 -0.3456 05.07 09:50 50.8267 -0.0261 05.07 08:50 51.0241 -0.4502 05.07 07:50 50.2646 -0.2716 05.07 06:50 50.9339 -0.045 05.07 05:50 50.8399 -0.3635 05.07 04:50 51.6012 +1.4575 05.07 03:50 50.8278 -0.7516 05.07 02:50 51.1199 -0.5978 05.07 01:50 52.4265 +0.4035 05.07 00:50 52.4811 -0.3521 04.07 23:50 51.4885 +0.3224 04.07 22:50 53.2226 +0.2547 04.07 21:50 53.4789 -0.9196 04.07 20:50 52.6221 -0.57 04.07 19:50 54.1231 -0.5476 04.07 18:50 55.1824 +0.8658 04.07 17:50 53.1317 +0.4952 04.07 16:50 51.7066 -0.7335 04.07 15:50 51.8862 +0.888 04.07 14:50 49.12 +1.0543 04.07 13:50 46.3556 +0.1087 04.07 12:50 43.7039 -0.4796 04.07 11:50 43.115 -0.1255 04.07 10:50 43.5442 +0.0675 04.07 09:50 42.0869 +0.5237 04.07 08:50 43.005 -0.3133 04.07 07:50 42.4851 -0.7809 04.07 06:50 43.1349 +0.6893 04.07 05:50 39.804 -1.0616 04.07 04:50 40.689 +0.0031 04.07 03:50 43.1497 -1.1947 04.07 02:50 48.3201 +0.2406 04.07 01:50 40.0211 +0.5335 04.07 00:50 38.3353 +0.2116 03.07 23:50 38.4231 +0.0892 03.07 22:50 38.4536 -0.2097 03.07 21:50 38.1538 +0.2258 03.07 20:50 37.9773 -0.4188 03.07 19:50 37.1283 +0.0995 03.07 18:50 37.6306 -0.0535 03.07 17:50 36.658 +0.2236 03.07 16:50 37.3155 +0.3585 03.07 15:50 37.8036 +0.2742 03.07 14:50 39.1802 -0.8503 03.07 13:50 41.8945 +0.3952 03.07 12:50 35.9903 -1.4433 03.07 11:50 39.2046 +3.3294 03.07 10:50 32.2775 -0.2795 03.07 09:50 32.0736 +0.2406 03.07 08:50 33.4392 +0.4733 03.07 07:50 33.3471 -0.3603 03.07 06:50 33.6465 -1.8139 03.07 05:50 34.9231 +0.4706 03.07 04:50 35.4821 +0.1256 03.07 03:50 34.9379 -0.3226 03.07 02:50 36.1614 -0.2843 03.07 01:50 35.5954 -0.234 03.07 00:50 37.1856 +0.1324 02.07 23:50 35.094 -0.0955 02.07 22:50 35.6584 -0.2963 02.07 21:50 35.7002 +0.317 02.07 20:50 35.2694 -0.7022 02.07 19:50 37.463 -0.9199 02.07 18:50 36.8542 -0.3295 02.07 17:50 37.2374 -0.0316 02.07 16:50 37.8886 -0.1065 02.07 15:50 42.0264 -0.132 02.07 14:50 42.0128 +0.8311 02.07 13:50 42.1725 -0.1125 02.07 12:50 41.8511 -
* на графике представлен средесуточный курс humanity protocol в течение последних 30 дней.
Таблица изменений курса humanity protocol : показать
Дата Курс +/- 08.07.2025 30.9583 -7.0171 07.07.2025 37.9754 -1.8164 06.07.2025 39.7918 -7.5586 05.07.2025 47.3504 -0.7376 04.07.2025 48.088 +10.7924 03.07.2025 37.2956 -1.8046 02.07.2025 39.1002 +11.6057 01.07.2025 27.4945 +3.1909 30.06.2025 24.3036 +1.376 29.06.2025 22.9276 +12.3584 28.06.2025 10.5692 +10.5692 27.06.2025 0 +10.5692 26.06.2025 13.5796 -11.4312 25.06.2025 25.0108 -
* на графике представлен средесуточный курс humanity protocol в течение последних 3 месяцев.
Таблица изменений курса humanity protocol : показать
Дата Курс +/- 08.07.2025 30.9583 -7.0171 07.07.2025 37.9754 -1.8164 06.07.2025 39.7918 -7.5586 05.07.2025 47.3504 -0.7376 04.07.2025 48.088 +10.7924 03.07.2025 37.2956 -1.8046 02.07.2025 39.1002 +11.6057 01.07.2025 27.4945 +3.1909 30.06.2025 24.3036 +1.376 29.06.2025 22.9276 +12.3584 28.06.2025 10.5692 +10.5692 27.06.2025 0 +10.5692 26.06.2025 13.5796 -11.4312 25.06.2025 25.0108