Курсы криптовалют к Humanity Protocol

Bitcoin 89880.49
Эфириум 2991.09
Tether USDt 0.99917
BNB 890.27
XRP 1.9536
USDC 0.99981
Solana 129.7
TRON 0.29904
Dogecoin 0.12605
Cardano 0.36117
Bitcoin Cash 590.11
Monero 514.32
Chainlink 12.3986
UNUS SED LEO 8.788
Stellar 0.21441
Hyperliquid 21.5282
Ethena USDe 0.99931
Zcash 369.89
Sui 1.5096
Canton 0.14449

Все криптовалюты » Казахстанский тенге » Humanity Protocol »

Курс Humanity Protocol (H) к казахстанскому тенге (KZT)

Обновлено: 21.01.2026 19:10:01
Стоимость Humanity Protocol (H) на текущий момент составляет 83.1206 KZT, а общий объем торгов за 24 часа – 16 573 910 274 KZT. Рыночная капитализация составляет 191 622 753 837 KZT. За последние 24 часа курс Humanity Protocol относительно казахстанского тенге вырос на +1.59%. Изменение за неделю составило -13.4%.


	=
Калькулятор H - KZT / Обратный расчет: курс казахстанского тенге к Humanity Protocol

Покупать H?Продавать H?

67%

33%

Графики

Динамика изменения курса humanity protocol относительно казахстанского тенге, за 1 H:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 81.4933

макс: 87.932

за сутки:

83.1206

Таблица изменений курса humanity protocol : показать

Дата	Курс	+/-
21.01 19:10	83.1206	+0.2456
21.01 19:00	82.875	-0.6465
21.01 18:50	83.5215	-0.4593
21.01 18:40	83.9808	-0.4421
21.01 18:30	84.4229	-0.261
21.01 18:20	84.6839	-0.0934
21.01 18:10	84.7773	+0.9478
21.01 18:03	83.8295	+0.0635
21.01 18:00	83.766	+0.0207
21.01 17:50	83.7453	-0.0172
21.01 17:40	83.7625	-0.2726
21.01 17:30	84.0351	-0.3188
21.01 17:20	84.3539	-0.1506
21.01 17:10	84.5045	-0.0214
21.01 17:00	84.5259	+0.2631
21.01 16:50	84.2628	+0.4351
21.01 16:40	83.8277	-0.5735
21.01 16:30	84.4012	-1.6213
21.01 16:20	86.0225	-0.3335
21.01 16:10	86.356	-0.4581
21.01 16:03	86.8141	-0.0039
21.01 16:00	86.818	-1.114
21.01 15:50	87.932	+0.4042
21.01 15:40	87.5278	+0.4255
21.01 15:30	87.1023	+0.5982
21.01 15:20	86.5041	+0.4581
21.01 15:10	86.046	+0.4235
21.01 15:00	85.6225	+0.2659
21.01 14:50	85.3566	+0.0469
21.01 14:40	85.3097	-0.2595
21.01 14:30	85.5692	+0.2546
21.01 14:20	85.3146	+0.0139
21.01 14:10	85.3007	+0.1179
21.01 14:03	85.1828	-0.4706
21.01 14:00	85.6534	+0.1416
21.01 13:50	85.5118	+0.279
21.01 13:40	85.2328	-0.0397
21.01 13:30	85.2725	+0.378
21.01 13:20	84.8945	+0.733
21.01 13:10	84.1615	-0.1671
21.01 13:00	84.3286	+0.2574
21.01 12:50	84.0712	+0.5843
21.01 12:40	83.4869	+0.1799
21.01 12:30	83.307	-0.336
21.01 12:20	83.643	-0.3047
21.01 12:10	83.9477	-0.0815
21.01 12:03	84.0292	-0.0276
21.01 12:00	84.0568	-0.0106
21.01 11:50	84.0674	+0.1366
21.01 11:40	83.9308	-0.2136
21.01 11:30	84.1444	+0.1759
21.01 11:20	83.9685	-0.2407
21.01 11:10	84.2092	-0.2444
21.01 11:00	84.4536	-0.0215
21.01 10:50	84.4751	+0.4601
21.01 10:40	84.015	+0.1315
21.01 10:30	83.8835	+0.1821
21.01 10:20	83.7014	+0.2591
21.01 10:10	83.4423	-0.0538
21.01 10:03	83.4961	+0.1347
21.01 10:00	83.3614	+0.2957
21.01 09:50	83.0657	+0.2108
21.01 09:40	82.8549	-0.0628
21.01 09:30	82.9177	-0.1899
21.01 09:20	83.1076	-0.1085
21.01 09:10	83.2161	-0.1238
21.01 09:00	83.3399	+0.0886
21.01 08:50	83.2513	+0.483
21.01 08:40	82.7683	-0.0455
21.01 08:30	82.8138	-0.1928
21.01 08:20	83.0066	+0.5475
21.01 08:10	82.4591	+0.1806
21.01 08:03	82.2785	-0.296
21.01 08:00	82.5745	-0.3184
21.01 07:50	82.8929	+0.0159
21.01 07:40	82.877	-0.3279
21.01 07:30	83.2049	+0.0175
21.01 07:20	83.1874	-0.4835
21.01 07:10	83.6709	-0.1397
21.01 07:00	83.8106	-0.0494
21.01 06:50	83.86	-0.0179
21.01 06:40	83.8779	+0.0263
21.01 06:30	83.8516	-0.2251
21.01 06:20	84.0767	+0.0577
21.01 06:10	84.019	+0.1943
21.01 06:03	83.8247	-0.1797
21.01 06:00	84.0044	-0.401
21.01 05:50	84.4054	-0.0689
21.01 05:40	84.4743	+0.0192
21.01 05:30	84.4551	+0.1652
21.01 05:20	84.2899	+0.0428
21.01 05:10	84.2471	-0.2469
21.01 05:00	84.494	+0.6864
21.01 04:50	83.8076	+0.1364
21.01 04:40	83.6712	-0.3487
21.01 04:30	84.0199	-0.2577
21.01 04:20	84.2776	-0.1651
21.01 04:10	84.4427	+0.2494
21.01 04:03	84.1933	-0.1382
21.01 04:00	84.3315	+0.1958
21.01 03:50	84.1357	+0.4262
21.01 03:40	83.7095	+0.2244
21.01 03:30	83.4851	-0.4268
21.01 03:20	83.9119	+0.2283
21.01 03:10	83.6836	+0.1156
21.01 03:00	83.568	+0.0273
21.01 02:50	83.5407	-0.4454
21.01 02:40	83.9861	-0.288
21.01 02:30	84.2741	-0.2444
21.01 02:20	84.5185	-0.4266
21.01 02:10	84.9451	-0.1583
21.01 02:03	85.1034	-0.0112
21.01 02:00	85.1146	-0.0303
21.01 01:50	85.1449	+0.1838
21.01 01:40	84.9611	+0.8526
21.01 01:30	84.1085	-0.0091
21.01 01:20	84.1176	+0.0415
21.01 01:10	84.0761	+0.16
21.01 01:00	83.9161	+0.0348
21.01 00:50	83.8813	+0.0264
21.01 00:40	83.8549	+0.5734
21.01 00:30	83.2815	+0.0174
21.01 00:20	83.2641	-0.1039
21.01 00:10	83.368	+0.4019
21.01 00:03	82.9661	+0.0914
21.01 00:00	82.8747	-0.0328
20.01 23:50	82.9075	+0.1817
20.01 23:40	82.7258	-0.5205
20.01 23:30	83.2463	-0.4521
20.01 23:20	83.6984	+0.0645
20.01 23:10	83.6339	-0.2848
20.01 23:00	83.9187	-0.265
20.01 22:50	84.1837	-0.0909
20.01 22:40	84.2746	+0.2969
20.01 22:30	83.9777	-0.6351
20.01 22:20	84.6128	-0.8265
20.01 22:10	85.4393	+0.3881
20.01 22:03	85.0512	+0.6047
20.01 22:00	84.4465	+0.3173
20.01 21:50	84.1292	+0.3018
20.01 21:40	83.8274	+0.4706
20.01 21:30	83.3568	-0.6388
20.01 21:20	83.9956	-0.7215
20.01 21:10	84.7171	-0.6222
20.01 21:00	85.3393	+3.2232
20.01 20:50	82.1161	+0.1014
20.01 20:40	82.0147	-0.4901
20.01 20:30	82.5048	-1.4576
20.01 20:20	83.9624	+2.4691
20.01 20:10	81.4933	-0.0954
20.01 20:03	81.5887	-0.2271
20.01 20:00	81.8158

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 81.4933

макс: 107.53

за неделю:

83.1206

Таблица изменений курса humanity protocol : показать

Дата	Курс	+/-
21.01 19:10	83.1206	-0.6465
21.01 18:50	83.5215	+0.0207
21.01 17:50	83.7453	+0.2631
21.01 16:50	84.2628	-1.114
21.01 15:50	87.932	+0.2659
21.01 14:50	85.3566	+0.1416
21.01 13:50	85.5118	+0.2574
21.01 12:50	84.0712	-0.0106
21.01 11:50	84.0674	-0.0215
21.01 10:50	84.4751	+0.2957
21.01 09:50	83.0657	+0.0886
21.01 08:50	83.2513	-0.3184
21.01 07:50	82.8929	-0.0494
21.01 06:50	83.86	-0.401
21.01 05:50	84.4054	+0.6864
21.01 04:50	83.8076	+0.1958
21.01 03:50	84.1357	+0.0273
21.01 02:50	83.5407	-0.0303
21.01 01:50	85.1449	+0.0348
21.01 00:50	83.8813	-0.0328
20.01 23:50	82.9075	-0.265
20.01 22:50	84.1837	+0.3173
20.01 21:50	84.1292	+3.2232
20.01 20:50	82.1161	-0.0882
20.01 19:50	81.904	-1.1303
20.01 18:50	84.6379	-0.2125
20.01 17:50	87.7218	-0.078
20.01 16:50	87.2976	+0.0282
20.01 15:50	86.5595	+0.2814
20.01 14:50	87.2634	+0.0469
20.01 13:50	88.7701	-0.7855
20.01 12:50	89.6181	-0.1267
20.01 11:50	88.0068	+0.158
20.01 10:50	87.1454	+0.4635
20.01 09:50	87.3737	+0.1519
20.01 08:50	87.8788	-0.0556
20.01 07:50	88.1088	+0.0482
20.01 06:50	88.7692	-0.1231
20.01 05:50	88.0839	+1.6467
20.01 04:50	86.1271	-1.1907
20.01 03:50	87.599	-0.7374
20.01 02:50	88.7281	+0.593
20.01 01:50	87.4998	-1.456
20.01 00:50	88.9938	-0.0782
19.01 23:50	87.0066	-0.9145
19.01 22:50	90.3901	+0.107
19.01 21:50	89.8453	+0.6278
19.01 20:50	92.7976	-0.7613
19.01 19:50	95.6515	+0.18
19.01 18:50	100.47	-0.01
19.01 17:50	101.34	+0.3505
19.01 16:50	98.8674	+0.4828
19.01 15:50	97.9449	-0.93
19.01 14:50	101.85	-0.21
19.01 13:50	102.21	+1.19
19.01 12:50	101.92	+0.49
19.01 11:50	102.2	-0.45
19.01 10:50	102.99	-0.52
19.01 09:50	102.99	+0.2
19.01 08:50	102.28	-1.09
19.01 07:50	101.32	+0.287
19.01 06:50	99.983	-0.091
19.01 05:50	98.4169	-0.18
19.01 04:50	100.59	+0.01
19.01 03:50	100.67	-0.6014
19.01 02:50	94.7479	-0.1187
19.01 01:50	95.2028	+0.1454
19.01 00:50	94.6301	-0.1323
18.01 23:50	94.9698	+0.8514
18.01 22:50	94.705	+0.2093
18.01 21:50	94.2525	-0.0608
18.01 20:50	94.7024	-0.1564
18.01 19:50	94.3277	-0.247
18.01 18:50	94.238	-0.0334
18.01 17:50	92.938	-0.7907
18.01 16:50	95.196	-0.1417
18.01 15:50	92.0243	-0.2869
18.01 14:50	92.5277	-0.0361
18.01 13:50	92.815	+0.1398
18.01 12:50	92.4904	+0.1255
18.01 11:50	93.0285	-0.4199
18.01 10:50	92.4808	+0.0486
18.01 09:50	93.8113	-0.228
18.01 08:50	93.6619	+0.3894
18.01 07:50	93.4001	-0.1253
18.01 06:50	92.1093	+0.0408
18.01 05:50	91.8737	+0.2319
18.01 04:50	92.1802	+0.3944
18.01 03:50	92.3	-0.2748
18.01 02:50	93.1621	+0.3581
18.01 01:50	93.5444	+0.4827
18.01 00:50	93.6992	+0.102
17.01 23:50	93.7645	-0.0048
17.01 22:50	93.0016	-0.3413
17.01 21:50	92.7716	+0.1291
17.01 20:50	92.0705	-0.8802
17.01 19:50	92.974	-0.4477
17.01 18:50	96.4598	-0.1425
17.01 17:50	95.4329	-0.1611
17.01 16:50	95.0317	+0.6321
17.01 15:50	92.8693	+0.1926
17.01 14:50	95.1113	+0.3071
17.01 13:50	96.7921	+0.549
17.01 12:50	98.921	+0.1202
17.01 11:50	98.6612	-0.1014
17.01 10:50	99.39	+0.1139
17.01 09:50	99.6168	-0.9814
17.01 08:50	100.44	+0.7652
17.01 07:50	98.8993	-0.02
17.01 06:50	102.07	-0.56
17.01 05:50	102.73	+0.43
17.01 04:50	103.02	+0.68
17.01 03:50	101.81	+0.3
17.01 02:50	102.54	-0.23
17.01 01:50	102.95	-0.16
17.01 00:50	102.57	+0.47
16.01 23:50	101.63	-0.29
16.01 22:50	103.31	+0.08
16.01 21:50	103.75	-0.31
16.01 20:50	103.89	-0.45
16.01 19:50	105.16	+0.13
16.01 18:50	103.81	-1.13
16.01 17:50	103.01	-0.53
16.01 16:50	102.11	+0.42
16.01 15:50	101.51	-0.72
16.01 14:50	106.16	-1.1
16.01 13:50	106.74	+0.31
16.01 12:50	107.53	+0.93
16.01 11:50	104.9	+0.93
16.01 10:50	104.52	-0.93
16.01 09:50	105.34	+1.48
16.01 08:50	105.24	+1.05
16.01 07:50	102.61	+1.0504
16.01 06:50	98.5533	+0.6587
16.01 05:50	98.6574	-0.2981
16.01 04:50	100.17	+0.12
16.01 03:50	100.25	-0.39
16.01 02:50	101.16	+0.4
16.01 01:50	100.94	-0.48
16.01 00:50	101.41	-0.07
15.01 23:50	101.36	-0.17
15.01 22:50	100.55	-0.82
15.01 21:50	102.47	-0.38
15.01 20:50	103.95	+0.57
15.01 19:50	105.27	+0.9
15.01 18:50	100.71	-0.4599
15.01 17:50	98.1751	+0.23
15.01 16:50	101.73	-0.69
15.01 15:50	105.22	+0.13
15.01 14:50	101.75	+0.1776
15.01 13:50	99.8324	-1.1685
15.01 12:50	98.8309	+3.4601
15.01 11:50	95.2316	-0.4108
15.01 10:50	95.0846	+1.1412
15.01 09:50	93.1421	+0.6755
15.01 08:50	95.058	+0.6702
15.01 07:50	92.2846	+0.3258
15.01 06:50	91.6907	+0.5046
15.01 05:50	92.3182	-0.2795
15.01 04:50	92.1076	+0.2005
15.01 03:40	93.214	-0.079
15.01 02:50	94.0025	-0.7069
15.01 01:50	94.9622	+0.3437
15.01 00:50	96.2968	-0.3528
14.01 23:50	94.9215	-0.4341
14.01 22:50	93.7361	+0.7779
14.01 21:50	94.5561	+0.8539
14.01 20:50	93.699	+0.8604
14.01 19:50	95.9767

* на графике представлен средесуточный курс humanity protocol в течение последних 30 дней.

мин: 69.2205

макс: 107.53

за месяц:

83.1206

Таблица изменений курса humanity protocol : показать

Дата	Курс	+/-
20.01.2026	86.1266	-10.6078
19.01.2026	96.7344	+3.1169
18.01.2026	93.6175	-2.9843
17.01.2026	96.6018	-6.6382
16.01.2026	103.24	+4.4944
15.01.2026	98.7456	+9.8442
14.01.2026	88.9014	+2.7427
13.01.2026	86.1587	-0.8807
12.01.2026	87.0394	+2.1411
11.01.2026	84.8983	+0.1481
10.01.2026	84.7502	+2.0282
09.01.2026	82.722	+2.4846
08.01.2026	80.2374	+0.4325
07.01.2026	79.8049	-1.306
06.01.2026	81.1109	-1.6021
05.01.2026	82.713	-3.7751
04.01.2026	86.4881	+3.2267
03.01.2026	83.2614	-4.2916
02.01.2026	87.553	-0.5457
01.01.2026	88.0987	-1.8104
31.12.2025	89.9091	+3.9678
30.12.2025	85.9413	+4.0789
29.12.2025	81.8624	+1.7911
28.12.2025	80.0713	+1.8592
27.12.2025	78.2121	-0.2661
26.12.2025	78.4782	-3.3047
25.12.2025	81.7829	+0.8554
24.12.2025	80.9275	-4.4991
23.12.2025	85.4266	-0.9933
22.12.2025	86.4199	+17.1994
21.12.2025	69.2205

* на графике представлен средесуточный курс humanity protocol в течение последних 3 месяцев.

мин: 25.8925

макс: 184.56

за квартал:

83.1206

Таблица изменений курса humanity protocol : показать

Дата	Курс	+/-
20.01.2026	86.1266	-10.6078
19.01.2026	96.7344	+3.1169
18.01.2026	93.6175	-2.9843
17.01.2026	96.6018	-6.6382
16.01.2026	103.24	+4.4944
15.01.2026	98.7456	+9.8442
14.01.2026	88.9014	+2.7427
13.01.2026	86.1587	-0.8807
12.01.2026	87.0394	+2.1411
11.01.2026	84.8983	+0.1481
10.01.2026	84.7502	+2.0282
09.01.2026	82.722	+2.4846
08.01.2026	80.2374	+0.4325
07.01.2026	79.8049	-1.306
06.01.2026	81.1109	-1.6021
05.01.2026	82.713	-3.7751
04.01.2026	86.4881	+3.2267
03.01.2026	83.2614	-4.2916
02.01.2026	87.553	-0.5457
01.01.2026	88.0987	-1.8104
31.12.2025	89.9091	+3.9678
30.12.2025	85.9413	+4.0789
29.12.2025	81.8624	+1.7911
28.12.2025	80.0713	+1.8592
27.12.2025	78.2121	-0.2661
26.12.2025	78.4782	-3.3047
25.12.2025	81.7829	+0.8554
24.12.2025	80.9275	-4.4991
23.12.2025	85.4266	-0.9933
22.12.2025	86.4199	+17.1994
21.12.2025	69.2205	+8.568
20.12.2025	60.6525	+9.2365
19.12.2025	51.416	+3.5919
18.12.2025	47.8241	+6.1718
17.12.2025	41.6523	+5.925
16.12.2025	35.7273	+0.1443
15.12.2025	35.583	-0.608
14.12.2025	36.191	+6.5019
13.12.2025	29.6891	+0.5923
12.12.2025	29.0968	+1.6758
11.12.2025	27.421	+0.7931
10.12.2025	26.6279	-0.5705
09.12.2025	27.1984	+1.3059
08.12.2025	25.8925	-1.4136
07.12.2025	27.3061	-5.8264
06.12.2025	33.1325	-5.8691
05.12.2025	39.0016	-0.9082
04.12.2025	39.9098	-10.0319
03.12.2025	49.9417	-8.3781
02.12.2025	58.3198	+0.167
01.12.2025	58.1528	-4.5005
30.11.2025	62.6533	-1.4754
29.11.2025	64.1287	+0.618
28.11.2025	63.5107	-2.9705
27.11.2025	66.4812	+0.1205
26.11.2025	66.3607	+4.0503
25.11.2025	62.3104	-1.3834
24.11.2025	63.6938	+2.0104
23.11.2025	61.6834	+0.3364
22.11.2025	61.347	-2.5429
21.11.2025	63.8899	-3.5326
20.11.2025	67.4225	-4.0813
19.11.2025	71.5038	-8.0557
17.11.2025	79.5595	-4.1598
16.11.2025	83.7193	-4.8735
15.11.2025	88.5928	+0.2075
14.11.2025	88.3853	+1.6484
13.11.2025	86.7369	-5.8484
12.11.2025	92.5853	+2.4073
11.11.2025	90.178	-3.6517
10.11.2025	93.8297	-4.517
09.11.2025	98.3467	-4.4033
08.11.2025	102.75	+23.3742
07.11.2025	79.3758	+3.1342
06.11.2025	76.2416	-57.4784
05.11.2025	133.72	+4.86
04.11.2025	128.86	-1.71
03.11.2025	130.57	-1.82
02.11.2025	132.39	-6.71
01.11.2025	139.1	-5.98
31.10.2025	145.08	-1.04
30.10.2025	146.12	-7.64
29.10.2025	153.76	-10.19
28.10.2025	163.95	-12.89
27.10.2025	176.84	+2.76
26.10.2025	174.08	-10.48
25.10.2025	184.56	+60.06
24.10.2025	124.5	+43.5058
23.10.2025	80.9942

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот