Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Humanity Protocol
- Bitcoin 117238.01
- Эфириум 2925.23
- XRP 2.708
- Tether USDt 1.0002
- BNB 684.15
- Solana 158.81
- USDC 0.99999
- Dogecoin 0.1943
- TRON 0.30048
- Cardano 0.69734
- Hyperliquid 45.2565
- Stellar 0.38532
- Sui 3.342
- Chainlink 14.9047
- Bitcoin Cash 507.29
- Avalanche 20.4854
- UNUS SED LEO 9.0797
- Hedera 0.19248
- Shiba Inu 1.299E-5
- Toncoin 2.9337
Курс Humanity Protocol к китайскому юаню
Обновлено: 12.07.2025 20:03:01
Стоимость Humanity Protocol (H) на текущий момент составляет 0.32057 CNY, а общий объем торгов за 24 часа – 1 711 123 525 CNY.
Рыночная капитализация составляет 585 046 584 CNY. За последние 24 часа курс Humanity Protocol относительно китайского юаня снизился на -42.86%. Изменение за неделю составило -46.8%.
| = | ||
| Калькулятор H - CNY / Обратный расчет: курс китайского юаня к Humanity Protocol | ||
| 33% | 67% |
Графики
Динамика изменения курса humanity protocol относительно китайского юаня, за 1 H:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.32057макс: 0.62913за сутки:
0.32057 Таблица изменений курса humanity protocol : показать
Дата Курс +/- 12.07 20:03 0.32057 -0.00476 12.07 19:50 0.32533 -0.00581 12.07 19:40 0.33114 -0.00571 12.07 19:30 0.33685 -0.00315 12.07 19:20 0.34 -0.00588 12.07 19:10 0.34588 -0.00208 12.07 19:00 0.34796 -0.00489 12.07 18:50 0.35285 +0.00038 12.07 18:40 0.35247 -0.00067 12.07 18:30 0.35314 -0.00577 12.07 18:20 0.35891 -0.00116 12.07 18:10 0.36007 -0.00135 12.07 18:03 0.36142 -0.00085 12.07 18:00 0.36227 -0.00375 12.07 17:50 0.36602 -0.00487 12.07 17:40 0.37089 -0.00582 12.07 17:30 0.37671 -0.0056 12.07 17:20 0.38231 +0.00533 12.07 17:10 0.37698 -0.00718 12.07 17:00 0.38416 +0.00403 12.07 16:50 0.38013 +0.00029 12.07 16:40 0.37984 -0.00104 12.07 16:30 0.38088 -0.00456 12.07 16:20 0.38544 -0.00892 12.07 16:10 0.39436 -0.00081 12.07 16:03 0.39517 +0.00229 12.07 16:00 0.39288 -0.00169 12.07 15:50 0.39457 -0.00303 12.07 15:40 0.3976 -0.00291 12.07 15:30 0.40051 -0.00784 12.07 15:20 0.40835 -0.00645 12.07 15:10 0.4148 +0.00013 12.07 15:00 0.41467 +0.01189 12.07 14:50 0.40278 +0.00621 12.07 14:40 0.39657 -0.00559 12.07 14:30 0.40216 -0.00029 12.07 14:20 0.40245 -0.00576 12.07 14:10 0.40821 -0.00608 12.07 14:03 0.41429 +0.0002 12.07 14:00 0.41409 -0.00182 12.07 13:50 0.41591 -0.00377 12.07 13:40 0.41968 +0.00018 12.07 13:30 0.4195 -0.01174 12.07 13:20 0.43124 -0.00349 12.07 13:10 0.43473 -0.00099 12.07 13:00 0.43572 -0.00094 12.07 12:50 0.43666 +0.00122 12.07 12:40 0.43544 -0.00238 12.07 12:30 0.43782 -0.0037 12.07 12:20 0.44152 +0.00107 12.07 12:10 0.44045 -0.01354 12.07 12:03 0.45399 -0.01458 12.07 12:00 0.46857 -0.00919 12.07 11:50 0.47776 -0.0161 12.07 11:40 0.49386 -0.01682 12.07 11:30 0.51068 -0.0042 12.07 11:20 0.51488 +0.00421 12.07 11:10 0.51067 -0.00234 12.07 11:00 0.51301 +0.00176 12.07 10:50 0.51125 +0.00321 12.07 10:40 0.50804 -0.00238 12.07 10:30 0.51042 -0.00204 12.07 10:20 0.51246 -0.01134 12.07 10:10 0.5238 -0.00132 12.07 10:03 0.52512 +0.0015 12.07 10:00 0.52362 +0.00155 12.07 09:50 0.52207 -0.00209 12.07 09:40 0.52416 +0.01339 12.07 09:30 0.51077 -0.00093 12.07 09:20 0.5117 +0.00303 12.07 09:10 0.50867 -0.00727 12.07 09:00 0.51594 +0.00075 12.07 08:50 0.51519 +0.00354 12.07 08:40 0.51165 -0.00706 12.07 08:30 0.51871 -0.01853 12.07 08:20 0.53724 +0.00575 12.07 08:10 0.53149 -0.00131 12.07 08:03 0.5328 -0.00419 12.07 08:00 0.53699 -0.00478 12.07 07:50 0.54177 -0.00099 12.07 07:40 0.54276 -0.08637 12.07 07:30 0.62913 +0.00123 12.07 07:20 0.6279 +0.03444 12.07 07:10 0.59346 +0.00271 12.07 07:00 0.59075 +0.00304 12.07 06:50 0.58771 -0.00601 12.07 06:40 0.59372 +0.00523 12.07 06:30 0.58849 +0.00826 12.07 06:20 0.58023 +0.00062 12.07 06:10 0.57961 +0.00025 12.07 06:03 0.57936 +0.00123 12.07 06:00 0.57813 -0.00238 12.07 05:50 0.58051 +0.00966 12.07 05:40 0.57085 +0.00458 12.07 05:30 0.56627 +0.00153 12.07 05:20 0.56474 -0.00471 12.07 05:10 0.56945 -0.00251 12.07 05:00 0.57196 -0.00643 12.07 04:50 0.57839 +0.00074 12.07 04:40 0.57765 +0.00244 12.07 04:30 0.57521 -0.00587 12.07 04:20 0.58108 -0.00752 12.07 04:10 0.5886 +0.00828 12.07 04:03 0.58032 +0.00659 12.07 04:00 0.57373 +0.00877 12.07 03:50 0.56496 -0.00511 12.07 03:40 0.57007 -0.00409 12.07 03:30 0.57416 +0.00245 12.07 03:20 0.57171 -0.00841 12.07 03:10 0.58012 +0.02044 12.07 03:00 0.55968 -0.00482 12.07 02:50 0.5645 +0.00407 12.07 02:40 0.56043 -0.0002 12.07 02:30 0.56063 -0.00397 12.07 02:20 0.5646 +0.00596 12.07 02:10 0.55864 -0.00509 12.07 02:03 0.56373 -0.00247 12.07 02:00 0.5662 +0.0029 12.07 01:50 0.5633 +0.01074 12.07 01:40 0.55256 -0.00327 12.07 01:30 0.55583 -0.0048 12.07 01:20 0.56063 +0.00048 12.07 01:10 0.56015 -0.01374 12.07 01:00 0.57389 +0.00111 12.07 00:50 0.57278 -0.00683 12.07 00:40 0.57961 -0.01369 12.07 00:30 0.5933 +0.00312 12.07 00:20 0.59018 -0.00043 12.07 00:10 0.59061 +0.00806 12.07 00:03 0.58255 -0.00032 12.07 00:00 0.58287 -0.00128 11.07 23:50 0.58415 +0.00942 11.07 23:40 0.57473 -0.00434 11.07 23:30 0.57907 +0.01522 11.07 23:20 0.56385 -0.00795 11.07 23:10 0.5718 +0.00288 11.07 23:00 0.56892 +0.01011 11.07 22:50 0.55881 +0.00042 11.07 22:40 0.55839 +0.00116 11.07 22:30 0.55723 -0.00178 11.07 22:20 0.55901 +0.00757 11.07 22:10 0.55144 +0.00066 11.07 22:03 0.55078 -0.00638 11.07 22:00 0.55716 +0.00115 11.07 21:50 0.55601 +0.00117 11.07 21:40 0.55484 +0.00654 11.07 21:30 0.5483 -0.01008 11.07 21:20 0.55838 +0.00368 11.07 21:10 0.5547 -0.0063 11.07 21:00 0.561 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.32057макс: 0.62913за неделю:
0.32057 Таблица изменений курса humanity protocol : показать
Дата Курс +/- 12.07 20:03 0.32057 -0.00476 12.07 19:50 0.32533 -0.00489 12.07 18:50 0.35285 -0.00375 12.07 17:50 0.36602 +0.00403 12.07 16:50 0.38013 -0.00169 12.07 15:50 0.39457 +0.01189 12.07 14:50 0.40278 -0.00182 12.07 13:50 0.41591 -0.00094 12.07 12:50 0.43666 -0.00919 12.07 11:50 0.47776 +0.00176 12.07 10:50 0.51125 +0.00155 12.07 09:50 0.52207 +0.00075 12.07 08:50 0.51519 -0.00478 12.07 07:50 0.54177 +0.00304 12.07 06:50 0.58771 -0.00238 12.07 05:50 0.58051 -0.00643 12.07 04:50 0.57839 +0.00877 12.07 03:50 0.56496 -0.00482 12.07 02:50 0.5645 +0.0029 12.07 01:50 0.5633 +0.00111 12.07 00:50 0.57278 -0.00128 11.07 23:50 0.58415 +0.01011 11.07 22:50 0.55881 +0.00115 11.07 21:50 0.55601 +0.00625 11.07 20:50 0.55475 +0.00271 11.07 19:50 0.49009 -0.01399 11.07 18:50 0.48143 -0.00199 11.07 17:50 0.47236 +0.00108 11.07 16:50 0.45853 -0.00356 11.07 15:50 0.46218 -0.01622 11.07 14:50 0.45192 +0.0086 11.07 13:50 0.44681 -0.00173 11.07 12:50 0.4504 +0.00139 11.07 11:50 0.42048 +0.00342 11.07 10:50 0.43731 +0.00547 11.07 09:50 0.41517 -0.00176 11.07 08:50 0.41105 -0.00321 11.07 07:50 0.41229 +0.00026 11.07 06:50 0.41726 +0.00336 11.07 05:50 0.40469 -0.00187 11.07 04:50 0.37287 +0.00443 11.07 03:50 0.36523 +0.00277 11.07 02:50 0.37748 +0.00239 11.07 01:50 0.37956 +0.00216 11.07 00:50 0.37376 +0.0009 10.07 23:50 0.37536 +0.0004 10.07 22:50 0.37169 -0.00121 10.07 21:50 0.38758 +0.00186 10.07 20:50 0.36245 -0.00108 10.07 19:50 0.35961 -0.02102 10.07 18:50 0.36003 +0.01365 10.07 17:50 0.35361 +0.00112 10.07 16:50 0.34989 +0.00365 10.07 15:50 0.34993 -0.00024 10.07 14:50 0.3397 -0.00068 10.07 13:50 0.34079 -0.00458 10.07 12:50 0.34404 +0.00081 10.07 11:50 0.34047 +0.00295 10.07 10:50 0.34252 -0.00143 10.07 09:50 0.35614 -0.0024 10.07 08:50 0.36226 -0.00211 10.07 07:50 0.36528 -0.00136 10.07 06:50 0.3671 +0.0038 10.07 05:50 0.35898 -0.00432 10.07 04:50 0.35593 +0.00168 10.07 03:50 0.35334 -0.00203 10.07 02:50 0.36016 +0.00061 10.07 01:50 0.35858 -0.00131 10.07 00:50 0.36397 -0.00506 09.07 23:50 0.36508 +0.00696 09.07 22:50 0.35853 -0.00074 09.07 21:50 0.3524 -0.00696 09.07 20:50 0.34381 -0.00469 09.07 19:50 0.34931 -0.00238 09.07 18:50 0.36043 -0.00061 09.07 17:50 0.35345 -0.00452 09.07 16:50 0.36363 -0.00273 09.07 15:50 0.38216 -0.00326 09.07 14:50 0.39116 +0.00044 09.07 13:50 0.38961 +0.00307 09.07 12:50 0.38138 +0.00252 09.07 11:50 0.38432 -1.0E-5 09.07 10:50 0.39014 -0.00025 09.07 09:50 0.39545 -0.00262 09.07 08:50 0.39713 -0.00192 09.07 07:50 0.40096 -0.00266 09.07 06:50 0.40797 +0.00171 09.07 05:50 0.39827 -0.00089 09.07 04:50 0.40336 -0.00431 09.07 03:50 0.41642 +0.00165 09.07 02:50 0.41082 -0.00293 09.07 01:50 0.41878 +0.01107 09.07 00:50 0.38623 -0.00179 08.07 23:50 0.38374 +0.00055 08.07 22:50 0.38713 -0.00478 08.07 21:50 0.39508 +0.00028 08.07 20:50 0.3928 -0.00398 08.07 19:50 0.38435 +0.0018 08.07 18:50 0.40441 -0.00027 08.07 17:50 0.40759 +0.0012 08.07 16:50 0.42786 +0.00114 08.07 15:50 0.429 -0.00534 08.07 14:50 0.43786 +0.00195 08.07 13:50 0.44116 -0.00159 08.07 12:50 0.44276 +0.00362 08.07 11:50 0.45061 +0.00249 08.07 10:50 0.45401 -0.00093 08.07 09:50 0.4568 -0.00153 08.07 08:50 0.45768 +0.00098 08.07 07:50 0.46223 -0.00085 08.07 06:50 0.46565 +0.00369 08.07 05:50 0.47069 +0.00059 08.07 04:50 0.46515 +0.00198 08.07 03:50 0.47193 -0.00229 08.07 02:50 0.48042 -0.00178 08.07 01:50 0.48611 -0.00215 08.07 00:50 0.48379 +0.00025 07.07 23:50 0.48384 +0.00116 07.07 22:50 0.5089 -0.00648 07.07 21:50 0.52456 +7.0E-5 07.07 20:50 0.52796 -0.00498 07.07 19:50 0.53066 -0.00343 07.07 18:50 0.54326 +0.00957 07.07 17:50 0.56069 +0.00744 07.07 16:50 0.55862 -0.00135 07.07 15:50 0.55009 +0.00215 07.07 14:50 0.53189 +0.00179 07.07 13:50 0.52278 +0.00547 07.07 12:50 0.52533 -0.00384 07.07 11:50 0.53106 +0.00077 07.07 10:50 0.53682 +0.00553 07.07 09:50 0.52638 -0.0029 07.07 08:50 0.54825 +0.00079 07.07 07:50 0.53269 +0.00219 07.07 06:50 0.53289 +0.00017 07.07 05:50 0.535 -0.00261 07.07 04:50 0.5362 -0.0077 07.07 03:50 0.54481 +0.00253 07.07 02:50 0.54163 +0.00441 07.07 01:50 0.5562 -0.0075 07.07 00:50 0.57077 +0.00294 06.07 23:50 0.55801 +0.00045 06.07 22:50 0.57074 +0.0117 06.07 21:50 0.55851 +0.01351 06.07 20:40 0.55002 -0.00222 06.07 19:50 0.5435 -0.01078 06.07 18:50 0.57358 +0.01705 06.07 17:50 0.55668 +0.00249 06.07 16:50 0.5389 -0.00253 06.07 15:50 0.53329 -0.00237 06.07 14:50 0.54104 -0.00395 06.07 13:50 0.53219 -0.00233 06.07 12:50 0.53512 +0.00086 06.07 11:50 0.53381 -0.00427 06.07 10:50 0.53159 -0.00071 06.07 09:50 0.54226 +0.01049 06.07 08:50 0.54163 -0.00228 06.07 07:50 0.54955 -0.00361 06.07 06:50 0.54932 -0.0005 06.07 05:50 0.56034 -0.01333 06.07 04:50 0.55749 +0.01085 06.07 03:50 0.55473 -0.00461 06.07 02:50 0.56382 -0.00711 06.07 01:50 0.57393 +0.00082 06.07 00:50 0.57901 -0.00191 05.07 23:50 0.56887 -0.00341 05.07 22:50 0.59128 +0.01356 05.07 21:50 0.56206 +0.00387 05.07 20:50 0.60256 -
* на графике представлен средесуточный курс humanity protocol в течение последних 30 дней.
Таблица изменений курса humanity protocol : показать
Дата Курс +/- 11.07.2025 0.47716 +0.11676 10.07.2025 0.3604 -0.01446 09.07.2025 0.37486 -0.05262 08.07.2025 0.42748 -0.097 07.07.2025 0.52448 -0.02451 06.07.2025 0.54899 -0.10428 05.07.2025 0.65327 -0.00998 04.07.2025 0.66325 +0.14922 03.07.2025 0.51403 -0.02654 02.07.2025 0.54057 +0.16078 01.07.2025 0.37979 +0.04472 30.06.2025 0.33507 +0.01821 29.06.2025 0.31686 +0.17079 28.06.2025 0.14607 +0.14607 27.06.2025 0 +0.14607 26.06.2025 0.18775 -0.1584 25.06.2025 0.34615 -
* на графике представлен средесуточный курс humanity protocol в течение последних 3 месяцев.
Таблица изменений курса humanity protocol : показать
Дата Курс +/- 11.07.2025 0.47716 +0.11676 10.07.2025 0.3604 -0.01446 09.07.2025 0.37486 -0.05262 08.07.2025 0.42748 -0.097 07.07.2025 0.52448 -0.02451 06.07.2025 0.54899 -0.10428 05.07.2025 0.65327 -0.00998 04.07.2025 0.66325 +0.14922 03.07.2025 0.51403 -0.02654 02.07.2025 0.54057 +0.16078 01.07.2025 0.37979 +0.04472 30.06.2025 0.33507 +0.01821 29.06.2025 0.31686 +0.17079 28.06.2025 0.14607 +0.14607 27.06.2025 0 +0.14607 26.06.2025 0.18775 -0.1584 25.06.2025 0.34615