Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Humanity Protocol

    Все криптовалюты » Норвежская крона » Humanity Protocol »

    Курс Humanity Protocol (H) к норвежской кроне (NOK)

    Обновлено: 17.02.2026 09:00:01
    Стоимость Humanity Protocol (H) на текущий момент составляет 1.8927 NOK, а общий объем торгов за 24 часа – 455 073 115 NOK. Рыночная капитализация составляет 4 562 827 954 NOK. За последние 24 часа курс Humanity Protocol относительно норвежской кроны снизился на -9.9%. Изменение за неделю составило +31.69%.

    =
    Калькулятор H - NOK / Обратный расчет: курс норвежской кроны к Humanity Protocol
    Покупать H?Продавать H?
    33%67%

    Графики

    Динамика изменения курса humanity protocol относительно норвежской кроны, за 1 H:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7769
      макс: 2.1177
      за сутки:
        1.8927

      Таблица изменений курса humanity protocol : показать

      ДатаКурс+/-
      17.02 09:001.8927-0.01
      17.02 08:501.9027+0.017
      17.02 08:401.8857+0.0042
      17.02 08:301.8815-0.0012
      17.02 08:201.8827+0.0075
      17.02 08:101.8752-0.0013
      17.02 08:031.8765+0.0019
      17.02 08:001.8746+0.0062
      17.02 07:501.8684-0.0036
      17.02 07:401.872-0.0075
      17.02 07:301.8795-0.0122
      17.02 07:201.8917+0.0174
      17.02 07:101.8743+0.011
      17.02 07:001.8633-0.0133
      17.02 06:501.8766-0.0172
      17.02 06:401.8938+0.0316
      17.02 06:301.8622+0.0081
      17.02 06:201.8541-0.0017
      17.02 06:101.8558+0.0008
      17.02 06:031.855-0.0022
      17.02 06:001.8572+0.0002
      17.02 05:501.857-0.031
      17.02 05:401.888-0.0098
      17.02 05:301.8978+0.0341
      17.02 05:201.8637+0.027
      17.02 05:101.8367+0.0053
      17.02 05:001.8314-0.0037
      17.02 04:501.8351-0.0094
      17.02 04:401.8445-0.0094
      17.02 04:301.8539+0.007
      17.02 04:201.8469+0.0067
      17.02 04:101.8402-0.0241
      17.02 04:031.8643-0.0071
      17.02 04:001.8714+0.0074
      17.02 03:501.864+0.0184
      17.02 03:401.8456+0.0137
      17.02 03:301.8319-0.0062
      17.02 03:201.8381+0.0206
      17.02 03:101.8175-0.0049
      17.02 03:001.8224+0.0222
      17.02 02:501.8002-0.008
      17.02 02:401.8082+0.0011
      17.02 02:301.8071-0.0043
      17.02 02:201.8114-0.003
      17.02 02:101.8144+0.0104
      17.02 02:031.804+0.0076
      17.02 02:001.7964-0.0053
      17.02 01:501.8017-0.0054
      17.02 01:401.8071-0.0145
      17.02 01:301.8216-0.0015
      17.02 01:201.8231-0.0084
      17.02 01:101.8315-0.0017
      17.02 01:001.8332+0.0046
      17.02 00:501.8286-0.0044
      17.02 00:401.833+0.0116
      17.02 00:301.8214+0.0033
      17.02 00:201.8181+0.0003
      17.02 00:101.8178+0.003
      17.02 00:031.8148+0.0013
      17.02 00:001.8135+0.0124
      16.02 23:501.8011-0.004
      16.02 23:401.8051+0.0018
      16.02 23:301.8033-0.0055
      16.02 23:201.8088-0.0029
      16.02 23:101.8117+0.0061
      16.02 23:001.8056+0.0103
      16.02 22:501.7953+0.0076
      16.02 22:401.7877-0.0022
      16.02 22:301.7899-0.0014
      16.02 22:201.7913+0.0144
      16.02 22:101.7769-0.0014
      16.02 22:031.7783-0.001
      16.02 22:001.7793-0.004
      16.02 21:501.7833-0.0242
      16.02 21:401.8075-0.014
      16.02 21:301.8215-0.0106
      16.02 21:201.8321-0.002
      16.02 21:101.8341-0.0074
      16.02 21:001.8415-0.0075
      16.02 20:501.849+0.0437
      16.02 20:401.8053+0.0065
      16.02 20:301.7988-0.0113
      16.02 20:201.8101+0.0015
      16.02 20:101.8086+0.0017
      16.02 20:031.8069-0.0096
      16.02 20:001.8165+0.0009
      16.02 19:501.8156+0.0228
      16.02 19:401.7928-0.0705
      16.02 19:301.8633-0.0112
      16.02 19:201.8745-0.0049
      16.02 19:101.8794+0.0005
      16.02 19:001.8789+0.0047
      16.02 18:501.8742+0.0046
      16.02 18:401.8696-0.0039
      16.02 18:301.8735-0.0123
      16.02 18:201.8858-0.0153
      16.02 18:101.9011-0.0024
      16.02 18:031.9035-0.0077
      16.02 18:001.9112-0.0103
      16.02 17:501.9215-0.0034
      16.02 17:401.9249+0.0077
      16.02 17:301.9172+0.0039
      16.02 17:201.9133-0.0086
      16.02 17:101.9219+0.0023
      16.02 17:001.9196-0.0393
      16.02 14:501.9589-0.0026
      16.02 14:401.9615-0.0145
      16.02 14:301.976-0.0088
      16.02 14:201.9848-0.0162
      16.02 14:102.001+0.0085
      16.02 14:031.9925+0.0007
      16.02 14:001.9918+0.0024
      16.02 13:501.9894-0.015
      16.02 13:402.0044+0.0131
      16.02 13:301.9913-0.0277
      16.02 13:202.019-0.0166
      16.02 13:102.0356-0.0453
      16.02 13:002.0809-0.006
      16.02 12:502.0869-0.0083
      16.02 12:402.0952-0.0071
      16.02 12:302.1023+0.0012
      16.02 12:202.1011-0.0059
      16.02 12:102.107+0.0096
      16.02 12:032.0974+0.0019
      16.02 12:002.0955+0.014
      16.02 11:502.0815-0.0026
      16.02 11:402.0841-0.0022
      16.02 11:302.0863-0.0054
      16.02 11:202.0917-0.026
      16.02 11:102.1177+0.0084
      16.02 11:002.1093+0.0063
      16.02 10:502.103+0.0007
      16.02 10:402.1023+0.0075
      16.02 10:302.0948-0.0121
      16.02 10:202.1069+0.0148
      16.02 10:102.0921+0.0012
      16.02 10:032.0909-0.0097
      16.02 10:002.1006
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3332
      макс: 2.3052
      за неделю:
      1.8927  

      Таблица изменений курса humanity protocol : показать

      ДатаКурс+/-
      17.02 09:001.8927-0.01
      17.02 08:501.9027+0.0062
      17.02 07:501.8684-0.0133
      17.02 06:501.8766+0.0002
      17.02 05:501.857-0.0037
      17.02 04:501.8351+0.0074
      17.02 03:501.864+0.0222
      17.02 02:501.8002-0.0053
      17.02 01:501.8017+0.0046
      17.02 00:501.8286+0.0124
      16.02 23:501.8011+0.0103
      16.02 22:501.7953-0.004
      16.02 21:501.7833-0.0075
      16.02 20:501.849+0.0009
      16.02 19:501.8156+0.0047
      16.02 18:501.8742-0.0103
      16.02 17:501.9215-0.0393
      16.02 14:501.9589+0.0024
      16.02 13:501.9894-0.006
      16.02 12:502.0869+0.014
      16.02 11:502.0815+0.0063
      16.02 10:502.103+0.0039
      16.02 09:502.0967-0.0017
      16.02 08:502.1187-0.0092
      16.02 07:502.1122+0.0105
      16.02 06:502.1057-0.007
      16.02 05:502.1168-0.0143
      16.02 04:502.0988+0.012
      16.02 03:502.1279-0.0009
      16.02 02:502.1863+0.011
      16.02 01:502.2165+0.0031
      16.02 00:502.1766-0.0075
      15.02 23:502.202+0.0378
      15.02 22:502.1851-0.0203
      15.02 21:502.1862-0.0466
      15.02 20:502.2919+0.0322
      15.02 19:502.3052+0.0351
      15.02 18:502.2051+0.0164
      15.02 17:502.1992-0.0232
      15.02 16:502.1227+0.0035
      15.02 15:502.1423-0.0144
      15.02 14:502.2432+0.0052
      15.02 13:502.1488+0.0106
      15.02 12:502.1019-0.0131
      15.02 11:502.1514+0.0336
      15.02 10:502.0736+0.0361
      15.02 09:502.0331+0.0139
      15.02 08:501.993+0.0035
      15.02 07:501.8898+0.005
      15.02 06:501.8693-0.0001
      15.02 05:501.892+0.0033
      15.02 04:501.8759+0.0025
      15.02 03:501.9133-0.0088
      15.02 02:501.9126+0.0053
      15.02 01:501.9017+0.0011
      15.02 00:501.9118-0.0015
      14.02 23:501.9329+0.0215
      14.02 22:501.8997-0.0099
      14.02 21:501.9631+0.0005
      14.02 20:501.9476-0.0114
      14.02 19:501.9093-0.0103
      14.02 18:501.9744-0.0046
      14.02 17:501.9676-0.0199
      14.02 16:501.9729+0.0328
      14.02 15:501.9709+0.0186
      14.02 14:501.9017+0.0007
      14.02 13:501.985+0.0005
      14.02 12:501.9979-0.0134
      14.02 11:502.0053-0.0014
      14.02 10:502.0038-0.0048
      14.02 09:502.0637+0.0015
      14.02 08:502.1333+0.0026
      14.02 07:502.113+0.0151
      14.02 06:502.182+0.0024
      14.02 05:502.1665+0.0171
      14.02 04:502.1575+0.0183
      14.02 03:502.1498-0.0322
      14.02 02:502.1519-0.0206
      14.02 01:502.191-0.0257
      14.02 00:502.3036+0.0315
      13.02 23:502.1323-0.0226
      13.02 22:502.1142+0.0378
      13.02 21:502.019-0.0156
      13.02 20:502.0621-0.0285
      13.02 19:502.1812+0.0265
      13.02 18:501.8989-0.0052
      13.02 17:501.7991-0.0006
      13.02 16:501.8764+0.0244
      13.02 15:501.8525+0.0086
      13.02 14:501.8453-0.0247
      13.02 13:501.8066+0.0204
      13.02 12:501.7678+0.0147
      13.02 11:501.7575-0.0034
      13.02 10:501.769+0.0336
      13.02 09:501.7101+0.0028
      13.02 08:501.657+0.0131
      13.02 07:501.6358-0.0163
      13.02 06:501.6377+0.0113
      13.02 05:501.614-0.0027
      13.02 04:501.5989-0.0068
      13.02 03:501.5931-0.0001
      13.02 02:501.5893+0.0004
      13.02 01:501.5866+0.0009
      13.02 00:501.5541+0.0026
      12.02 23:501.5643+0.0002
      12.02 22:501.5552+0.0052
      12.02 21:501.533+0.0005
      12.02 20:501.5815+0.0087
      12.02 19:501.5646-0.0008
      12.02 18:501.5861+0.0244
      12.02 17:501.538+0.0184
      12.02 16:501.5707+0.0046
      12.02 15:501.5418-0.0006
      12.02 14:501.5112+0.0035
      12.02 13:501.5218+0.0031
      12.02 12:501.5189+0.0183
      12.02 11:501.5076-0.0025
      12.02 10:501.5+0.0015
      12.02 09:501.4825+0.0067
      12.02 08:501.4936+0.0109
      12.02 07:501.4724+0.0004
      12.02 06:501.4685+0.0053
      12.02 05:501.465+0.0003
      12.02 04:501.4326+0.004
      12.02 03:501.4573+0.0009
      12.02 02:501.4863-0.0439
      12.02 01:501.5177+0.0008
      12.02 00:501.553-0.0007
      11.02 23:501.544+0.0199
      11.02 22:501.5079-0.0017
      11.02 21:501.4662+0.0008
      11.02 20:501.4434-0.0114
      11.02 19:501.4282+0.0047
      11.02 18:501.4365+0.0113
      11.02 17:501.3617+0.0052
      11.02 16:501.3754-0.0004
      11.02 15:501.3332-0.0021
      11.02 14:501.3592-0.0064
      11.02 13:501.3408+0.0094
      11.02 12:501.3333-0.0182
      11.02 11:501.373-0.0071
      11.02 10:501.4083-0.0047
      11.02 09:501.4242+0.0009
      11.02 08:501.4096+0.0073
      11.02 07:501.42-0.0077
      11.02 06:501.4388-0.0263
      11.02 05:501.4673-0.007
      11.02 04:501.4757+0.0128
      11.02 03:501.4413-0.0001
      11.02 02:501.4268-0.0036
      11.02 01:501.4279+0.0019
      11.02 00:501.4241+0.0008
      10.02 23:501.4419-0.0141
      10.02 22:501.4573-0.005
      10.02 21:501.4259-0.0011
      10.02 20:501.4311-0.0032
      10.02 19:501.4194-0.0235
      10.02 18:501.4153+0.0064
      10.02 17:501.4318+0.0162
      10.02 16:501.4492+0.0018
      10.02 15:501.439+0.0074
      10.02 14:501.4742-0.0029
      10.02 13:501.4596-0.0013
      10.02 12:501.4498-0.0078
      10.02 11:501.4476-0.0018
      10.02 10:501.4372
    • * на графике представлен средесуточный курс humanity protocol в течение последних 30 дней.
      мин: 1.0553
      макс: 2.3052
      за месяц:
      1.8927  
      Таблица изменений курса humanity protocol : показать
      ДатаКурс+/-
      16.02.20261.9551-0.1586
      15.02.20262.1137+0.1111
      14.02.20262.0026+0.1187
      13.02.20261.8839+0.3602
      12.02.20261.5237+0.0964
      11.02.20261.4273-0.0088
      10.02.20261.4361+0.0297
      09.02.20261.4064+0.1344
      08.02.20261.272+0.0177
      07.02.20261.2543+0.1174
      06.02.20261.1369+0.0206
      05.02.20261.1163-0.0098
      04.02.20261.1261+0.0475
      03.02.20261.0786+0.0233
      02.02.20261.0553-0.1183
      01.02.20261.1736-0.1253
      31.01.20261.2989-0.0461
      30.01.20261.345-0.0237
      29.01.20261.3687-0.0837
      28.01.20261.4524-0.0731
      27.01.20261.5255-0.0288
      26.01.20261.5543-0.0132
      25.01.20261.5675-0.047
      24.01.20261.6145-0.0158
      23.01.20261.6303+0.0453
      22.01.20261.585-0.0339
      21.01.20261.6189-0.0726
      20.01.20261.6915-0.2222
      19.01.20261.9137+0.0657
      18.01.20261.848-0.059
      17.01.20261.907
    • * на графике представлен средесуточный курс humanity protocol в течение последних 3 месяцев.
      мин: 0.51309
      макс: 2.3052
      за квартал:
      1.8927  
      Таблица изменений курса humanity protocol : показать
      ДатаКурс+/-
      16.02.20261.9551-0.1586
      15.02.20262.1137+0.1111
      14.02.20262.0026+0.1187
      13.02.20261.8839+0.3602
      12.02.20261.5237+0.0964
      11.02.20261.4273-0.0088
      10.02.20261.4361+0.0297
      09.02.20261.4064+0.1344
      08.02.20261.272+0.0177
      07.02.20261.2543+0.1174
      06.02.20261.1369+0.0206
      05.02.20261.1163-0.0098
      04.02.20261.1261+0.0475
      03.02.20261.0786+0.0233
      02.02.20261.0553-0.1183
      01.02.20261.1736-0.1253
      31.01.20261.2989-0.0461
      30.01.20261.345-0.0237
      29.01.20261.3687-0.0837
      28.01.20261.4524-0.0731
      27.01.20261.5255-0.0288
      26.01.20261.5543-0.0132
      25.01.20261.5675-0.047
      24.01.20261.6145-0.0158
      23.01.20261.6303+0.0453
      22.01.20261.585-0.0339
      21.01.20261.6189-0.0726
      20.01.20261.6915-0.2222
      19.01.20261.9137+0.0657
      18.01.20261.848-0.059
      17.01.20261.907-0.1298
      16.01.20262.0368+0.0841
      15.01.20261.9527+0.2027
      14.01.20261.75+0.0453
      13.01.20261.7047-0.0117
      12.01.20261.7164+0.0377
      11.01.20261.6787+0.003
      10.01.20261.6757+0.0394
      09.01.20261.6363+0.0457
      08.01.20261.5906+0.018
      07.01.20261.5726-0.0223
      06.01.20261.5949-0.0309
      05.01.20261.6258-0.0908
      04.01.20261.7166+0.064
      03.01.20261.6526-0.089
      02.01.20261.7416-0.0108
      01.01.20261.7524-0.0338
      31.12.20251.7862+0.0652
      30.12.20251.721+0.0836
      29.12.20251.6374+0.0503
      28.12.20251.5871+0.0369
      27.12.20251.5502-0.001
      26.12.20251.5512-0.0591
      25.12.20251.6103+0.0374
      24.12.20251.5729-0.1183
      23.12.20251.6912-0.0062
      22.12.20251.6974+0.3417
      21.12.20251.3557+0.1678
      20.12.20251.1879+0.1798
      19.12.20251.0081+0.06585
      18.12.20250.94225+0.11587
      17.12.20250.82638+0.12293
      16.12.20250.70345+0.00369
      15.12.20250.69976-0.00401
      14.12.20250.70377+0.12644
      13.12.20250.57733+0.01264
      12.12.20250.56469+0.03349
      11.12.20250.5312+0.00984
      10.12.20250.52136-0.01272
      09.12.20250.53408+0.02099
      08.12.20250.51309-0.03262
      07.12.20250.54571-0.11644
      06.12.20250.66215-0.11549
      05.12.20250.77764-0.01808
      04.12.20250.79572-0.20558
      03.12.20251.0013-0.1651
      02.12.20251.1664+0.0155
      01.12.20251.1509-0.0855
      30.11.20251.2364-0.0291
      29.11.20251.2655+0.0093
      28.11.20251.2562-0.0528
      27.11.20251.309-0.0007
      26.11.20251.3097+0.0772
      25.11.20251.2325-0.022
      24.11.20251.2545+0.0398
      23.11.20251.2147+0.0067
      22.11.20251.208-0.0526
      21.11.20251.2606-0.0637
      20.11.20251.3243-0.076
      19.11.20251.4003

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.