Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Humanity Protocol
- Bitcoin 108730.62
- Эфириум 2607.7
- Tether USDt 1.0001
- XRP 2.3388
- BNB 660
- Solana 152.75
- USDC 0.99993
- TRON 0.2871
- Dogecoin 0.17172
- Cardano 0.5967
- Hyperliquid 39.032
- Sui 2.9313
- Bitcoin Cash 505.07
- Chainlink 14.0008
- UNUS SED LEO 9.0391
- Stellar 0.26746
- Avalanche 18.3731
- Shiba Inu 1.194E-5
- Hedera 0.16514
- Toncoin 2.8052
Курс Humanity Protocol к норвежской кроне
Обновлено: 09.07.2025 13:10:01
Стоимость Humanity Protocol (H) на текущий момент составляет 0.54691 NOK, а общий объем торгов за 24 часа – 1 311 545 820 NOK.
Рыночная капитализация составляет 998 105 260 NOK. За последние 24 часа курс Humanity Protocol относительно норвежской кроны снизился на -12.22%. Изменение за неделю составило -33.41%.
| = | ||
| Калькулятор H - NOK / Обратный расчет: курс норвежской кроны к Humanity Protocol | ||
| 33% | 67% |
Графики
Динамика изменения курса humanity protocol относительно норвежской кроны, за 1 H:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.53195макс: 0.62539за сутки:
0.54691 Таблица изменений курса humanity protocol : показать
Дата Курс +/- 09.07 13:10 0.54691 +0.00638 09.07 13:00 0.54053 +0.00448 09.07 12:50 0.53605 +0.00248 09.07 12:40 0.53357 +0.00162 09.07 12:30 0.53195 -0.00559 09.07 12:20 0.53754 -0.0065 09.07 12:10 0.54404 -0.00176 09.07 12:03 0.5458 +0.00207 09.07 12:00 0.54373 +0.0024 09.07 11:50 0.54133 -0.00353 09.07 11:40 0.54486 +0.00011 09.07 11:30 0.54475 -0.00015 09.07 11:20 0.5449 -0.00274 09.07 11:10 0.54764 -0.00187 09.07 11:00 0.54951 +0.00101 09.07 10:50 0.5485 -0.00137 09.07 10:40 0.54987 -0.00179 09.07 10:30 0.55166 +0.00014 09.07 10:20 0.55152 -0.00463 09.07 10:10 0.55615 +0.00065 09.07 10:03 0.5555 -0.00012 09.07 10:00 0.55562 -0.00064 09.07 09:50 0.55626 +0.00096 09.07 09:40 0.5553 +0.00194 09.07 09:30 0.55336 -0.00475 09.07 09:10 0.55811 +0.00317 09.07 09:00 0.55494 -0.00439 09.07 08:50 0.55933 -0.00582 09.07 08:40 0.56515 +0.00995 09.07 08:30 0.5552 -0.00062 09.07 08:20 0.55582 +0.00146 09.07 08:10 0.55436 -0.00565 09.07 08:03 0.56001 -0.00201 09.07 08:00 0.56202 -0.00268 09.07 07:50 0.5647 -0.00334 09.07 07:40 0.56804 -0.00168 09.07 07:30 0.56972 -0.00408 09.07 07:20 0.5738 +0.01024 09.07 07:10 0.56356 -0.00726 09.07 07:00 0.57082 -0.00384 09.07 06:50 0.57466 +0.0058 09.07 06:40 0.56886 +0.00436 09.07 06:30 0.5645 +0.00073 09.07 06:20 0.56377 +0.00026 09.07 06:10 0.56351 -0.00016 09.07 06:03 0.56367 +0.00026 09.07 06:00 0.56341 +0.0032 09.07 05:50 0.56021 -0.00339 09.07 05:40 0.5636 -0.003 09.07 05:30 0.5666 -0.00079 09.07 05:20 0.56739 +0.00127 09.07 05:10 0.56612 -0.00129 09.07 04:50 0.56741 +1.0E-5 09.07 04:40 0.5674 -0.00113 09.07 04:30 0.56853 +0.00013 09.07 04:20 0.5684 -0.00275 09.07 04:10 0.57115 -0.00726 09.07 04:03 0.57841 -0.0013 09.07 04:00 0.57971 -0.00621 09.07 03:50 0.58592 +0.00611 09.07 03:40 0.57981 +0.0029 09.07 03:30 0.57691 -0.00495 09.07 03:20 0.58186 -0.00135 09.07 03:10 0.58321 +0.00285 09.07 03:00 0.58036 +0.00246 09.07 02:50 0.5779 -0.00579 09.07 02:40 0.58369 -0.00193 09.07 02:30 0.58562 +0.0044 09.07 02:20 0.58122 -0.00713 09.07 02:10 0.58835 +0.00551 09.07 02:03 0.58284 -0.00214 09.07 02:00 0.58498 -0.00462 09.07 01:50 0.5896 +0.02454 09.07 01:40 0.56506 +0.0124 09.07 01:30 0.55266 -0.00106 09.07 01:20 0.55372 -0.00414 09.07 01:10 0.55786 -0.00149 09.07 01:00 0.55935 +0.01617 09.07 00:50 0.54318 +0.00533 09.07 00:40 0.53785 -0.00956 09.07 00:30 0.54741 +0.00958 09.07 00:20 0.53783 +0.00357 09.07 00:10 0.53426 -0.00301 09.07 00:03 0.53727 +0.00011 09.07 00:00 0.53716 -0.00289 08.07 23:50 0.54005 -0.00352 08.07 23:40 0.54357 -0.00178 08.07 23:30 0.54535 -0.00062 08.07 23:20 0.54597 +3.0E-5 08.07 23:10 0.54594 +0.00034 08.07 23:00 0.5456 +0.00088 08.07 22:50 0.54472 -0.00121 08.07 22:40 0.54593 -0.00302 08.07 22:30 0.54895 -0.00095 08.07 22:20 0.5499 +0.00449 08.07 22:10 0.54541 -0.0025 08.07 22:03 0.54791 -0.00128 08.07 22:00 0.54919 -0.00601 08.07 21:50 0.5552 -0.00034 08.07 21:40 0.55554 +0.00181 08.07 21:30 0.55373 +0.00209 08.07 21:20 0.55164 +0.00256 08.07 21:10 0.54908 -0.00331 08.07 21:00 0.55239 -0.00187 08.07 20:50 0.55426 +0.00351 08.07 20:40 0.55075 +0.0015 08.07 20:30 0.54925 +0.004 08.07 20:20 0.54525 +0.00601 08.07 20:10 0.53924 +0.00449 08.07 20:03 0.53475 -0.00197 08.07 20:00 0.53672 -0.00475 08.07 19:50 0.54147 -0.01521 08.07 19:40 0.55668 +0.0035 08.07 19:30 0.55318 +0.00163 08.07 19:20 0.55155 -0.01045 08.07 19:10 0.562 -0.01027 08.07 19:00 0.57227 +0.00137 08.07 18:50 0.5709 +0.02104 08.07 18:40 0.54986 +0.00049 08.07 18:30 0.54937 -0.00161 08.07 18:20 0.55098 -0.01348 08.07 18:10 0.56446 -0.00968 08.07 18:03 0.57414 -0.00087 08.07 18:00 0.57501 +0.00065 08.07 17:50 0.57436 +0.00242 08.07 17:40 0.57194 -0.00293 08.07 17:30 0.57487 -0.00792 08.07 17:20 0.58279 -0.00111 08.07 17:10 0.5839 -0.02071 08.07 17:00 0.60461 +0.00256 08.07 16:50 0.60205 -0.00019 08.07 16:40 0.60224 -0.00148 08.07 16:30 0.60372 -0.00591 08.07 16:20 0.60963 - 08.07 16:10 0.60963 +0.00438 08.07 16:03 0.60525 -1.0E-5 08.07 16:00 0.60526 +0.00205 08.07 15:50 0.60321 -0.00445 08.07 15:40 0.60766 +0.00044 08.07 15:30 0.60722 -0.00012 08.07 15:20 0.60734 -0.00064 08.07 15:10 0.60798 -0.00016 08.07 15:00 0.60814 -0.0075 08.07 14:50 0.61564 -0.00225 08.07 14:40 0.61789 +0.00449 08.07 14:30 0.6134 -0.01058 08.07 14:20 0.62398 -0.00141 08.07 14:10 0.62539 +0.00015 08.07 14:03 0.62524 +0.00222 08.07 14:00 0.62302 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.53195макс: 1.0698за неделю:
0.54691 Таблица изменений курса humanity protocol : показать
Дата Курс +/- 09.07 13:10 0.54691 +0.00448 09.07 12:50 0.53605 +0.0024 09.07 11:50 0.54133 +0.00101 09.07 10:50 0.5485 -0.00064 09.07 09:50 0.55626 -0.00439 09.07 08:50 0.55933 -0.00268 09.07 07:50 0.5647 -0.00384 09.07 06:50 0.57466 +0.0032 09.07 05:50 0.56021 -0.00129 09.07 04:50 0.56741 -0.00621 09.07 03:50 0.58592 +0.00246 09.07 02:50 0.5779 -0.00462 09.07 01:50 0.5896 +0.01617 09.07 00:50 0.54318 -0.00289 08.07 23:50 0.54005 +0.00088 08.07 22:50 0.54472 -0.00601 08.07 21:50 0.5552 -0.00187 08.07 20:50 0.55426 -0.00475 08.07 19:50 0.54147 +0.00137 08.07 18:50 0.5709 +0.00065 08.07 17:50 0.57436 +0.00256 08.07 16:50 0.60205 +0.00205 08.07 15:50 0.60321 -0.0075 08.07 14:50 0.61564 +0.00275 08.07 13:50 0.62027 -0.00087 08.07 12:50 0.62116 +0.0061 08.07 11:50 0.63114 +0.00078 08.07 10:50 0.63862 -0.00201 08.07 09:50 0.64323 -0.00196 08.07 08:50 0.64428 +0.00123 08.07 07:50 0.65084 -0.00177 08.07 06:50 0.65624 +0.00521 08.07 05:50 0.66334 +0.001 08.07 04:50 0.65537 +0.00248 08.07 03:50 0.66523 -0.00339 08.07 02:50 0.67736 -0.00375 08.07 01:50 0.68662 -0.00283 08.07 00:50 0.68314 +0.00145 07.07 23:50 0.68211 +0.00103 07.07 22:50 0.71804 -0.00994 07.07 21:50 0.74093 +0.00086 07.07 20:50 0.74497 -0.00483 07.07 19:50 0.74659 -0.00614 07.07 18:50 0.76562 +0.0135 07.07 17:50 0.79018 +0.00921 07.07 16:50 0.78854 -0.00162 07.07 15:50 0.77622 +0.005 07.07 14:50 0.74858 -0.00024 07.07 13:50 0.73851 +0.00783 07.07 12:50 0.742 -0.00396 07.07 11:50 0.74864 +0.00068 07.07 10:50 0.75716 +0.00894 07.07 09:50 0.7413 -0.00359 07.07 08:50 0.7716 +0.00134 07.07 07:50 0.74947 +0.00305 07.07 06:50 0.74978 +0.00024 07.07 05:50 0.75276 -0.00306 07.07 04:50 0.75383 -0.01184 07.07 03:50 0.76694 +0.00357 07.07 02:50 0.76245 +0.00781 07.07 01:50 0.78137 -0.0103 07.07 00:50 0.8016 +0.00261 06.07 23:50 0.7852 +0.00121 06.07 22:50 0.80254 +0.01656 06.07 21:50 0.78524 +0.019 06.07 20:40 0.77331 -0.00312 06.07 19:50 0.76414 -0.01516 06.07 18:50 0.80643 +0.02396 06.07 17:50 0.78268 +0.00351 06.07 16:50 0.75767 -0.00356 06.07 15:50 0.74979 -0.00332 06.07 14:50 0.76068 -0.00556 06.07 13:50 0.74825 -0.00327 06.07 12:50 0.75236 +0.00121 06.07 11:50 0.75052 -0.00601 06.07 10:50 0.7474 -0.001 06.07 09:50 0.7624 +0.01475 06.07 08:50 0.76151 -0.00319 06.07 07:50 0.77264 -0.00507 06.07 06:50 0.77232 -0.00071 06.07 05:50 0.78782 -0.01874 06.07 04:50 0.78381 +0.01526 06.07 03:50 0.77993 -0.00649 06.07 02:50 0.79272 -0.01 06.07 01:50 0.80693 +0.00116 06.07 00:50 0.81406 -0.00268 05.07 23:50 0.79981 -0.00478 05.07 22:50 0.83131 +0.01907 05.07 21:50 0.79023 +0.00544 05.07 20:50 0.84718 +0.0059 05.07 19:50 0.87661 -0.00391 05.07 18:50 0.8382 +0.00096 05.07 17:50 0.96617 +0.0016 05.07 16:50 0.98897 +0.00794 05.07 15:50 0.98794 +0.00375 05.07 14:50 0.97888 +0.01661 05.07 13:50 0.96327 +0.00096 05.07 12:50 0.9801 -0.00217 05.07 11:50 0.97974 -0.01066 05.07 10:50 1.001 -0.0067 05.07 09:50 0.9859 -0.0005 05.07 08:50 0.98973 -0.00873 05.07 07:50 0.975 -0.00527 05.07 06:50 0.98798 -0.00087 05.07 05:50 0.98616 -0.00702 05.07 04:50 1.0009 +0.02828 05.07 03:50 0.98592 -0.01458 05.07 02:50 0.99159 -0.0126 05.07 01:50 1.0179 +0.0094 05.07 00:50 1.0174 -0.00731 04.07 23:50 0.99866 +0.0067 04.07 22:50 1.0318 +0.0045 04.07 21:50 1.0372 -0.017 04.07 20:50 1.0197 -0.0113 04.07 19:50 1.049 -0.0109 04.07 18:50 1.0698 +0.0185 04.07 17:50 1.0284 +0.0079 04.07 16:50 1.0025 -0.01554 04.07 15:50 1.0073 +0.01837 04.07 14:50 0.95249 +0.02028 04.07 13:50 0.89905 +0.00126 04.07 12:50 0.84847 -0.0091 04.07 11:50 0.83683 -0.00024 04.07 10:50 0.84296 +0.00297 04.07 09:50 0.81309 +0.00839 04.07 08:50 0.83256 -0.00453 04.07 07:50 0.82096 -0.01579 04.07 06:50 0.83422 +0.01379 04.07 05:50 0.76934 -0.02155 04.07 04:50 0.78747 -0.00027 04.07 03:50 0.83542 -0.02294 04.07 02:50 0.93533 +0.00421 04.07 01:50 0.77514 +0.01087 04.07 00:50 0.74195 +0.00308 03.07 23:50 0.74467 +0.00152 03.07 22:50 0.74547 -0.00387 03.07 21:50 0.73946 +0.00309 03.07 20:50 0.73733 -0.0065 03.07 19:50 0.71922 +0.00155 03.07 18:50 0.72933 -0.00057 03.07 17:50 0.71001 +0.00023 03.07 16:50 0.72685 +0.01066 03.07 15:50 0.73268 +0.00539 03.07 14:50 0.75928 -0.01731 03.07 13:50 0.81271 +0.00769 03.07 12:50 0.69815 -0.02753 03.07 11:50 0.76004 +0.06475 03.07 10:50 0.62554 -0.00607 03.07 09:50 0.62224 +0.00274 03.07 08:50 0.65066 +0.0092 03.07 07:50 0.64887 -0.00652 03.07 06:50 0.6542 -0.03478 03.07 05:50 0.67853 +0.00942 03.07 04:50 0.68912 +0.00203 03.07 03:50 0.67896 -0.0053 03.07 02:50 0.70177 -0.00606 03.07 01:50 0.69133 -0.0041 03.07 00:50 0.72177 +0.0025 02.07 23:50 0.68124 -0.00173 02.07 22:50 0.69207 -0.00605 02.07 21:50 0.69318 +0.00557 02.07 20:50 0.6854 -0.01523 02.07 19:50 0.72961 -0.01994 02.07 18:50 0.71977 -0.00482 02.07 17:50 0.72564 -0.00114 02.07 16:50 0.73885 -0.00128 02.07 15:50 0.81874 -0.00142 02.07 14:50 0.81733 +0.01535 02.07 13:50 0.82125 -
* на графике представлен средесуточный курс humanity protocol в течение последних 30 дней.
Таблица изменений курса humanity protocol : показать
Дата Курс +/- 08.07.2025 0.60347 -0.13569 07.07.2025 0.73916 -0.0327 06.07.2025 0.77186 -0.14661 05.07.2025 0.91847 -0.01384 04.07.2025 0.93231 +0.20947 03.07.2025 0.72284 -0.0408 02.07.2025 0.76364 +0.22947 01.07.2025 0.53417 +0.06143 30.06.2025 0.47274 +0.02748 29.06.2025 0.44526 +0.24001 28.06.2025 0.20525 +0.20525 27.06.2025 0 +0.20525 26.06.2025 0.2632 -0.22666 25.06.2025 0.48986 -
* на графике представлен средесуточный курс humanity protocol в течение последних 3 месяцев.
Таблица изменений курса humanity protocol : показать
Дата Курс +/- 08.07.2025 0.60347 -0.13569 07.07.2025 0.73916 -0.0327 06.07.2025 0.77186 -0.14661 05.07.2025 0.91847 -0.01384 04.07.2025 0.93231 +0.20947 03.07.2025 0.72284 -0.0408 02.07.2025 0.76364 +0.22947 01.07.2025 0.53417 +0.06143 30.06.2025 0.47274 +0.02748 29.06.2025 0.44526 +0.24001 28.06.2025 0.20525 +0.20525 27.06.2025 0 +0.20525 26.06.2025 0.2632 -0.22666 25.06.2025 0.48986