Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Humanity Protocol
- Bitcoin 108612.72
- Эфириум 2610.93
- Tether USDt 1
- XRP 2.3348
- BNB 660.37
- Solana 152.61
- USDC 0.99983
- TRON 0.28704
- Dogecoin 0.17131
- Cardano 0.59324
- Hyperliquid 39.1758
- Sui 2.9336
- Bitcoin Cash 505.01
- Chainlink 14.0867
- UNUS SED LEO 9.1041
- Stellar 0.26725
- Avalanche 18.3689
- Shiba Inu 1.193E-5
- Hedera 0.16443
- Toncoin 2.8012
Курс Humanity Protocol к турецкой лире
Обновлено: 09.07.2025 12:30:01
Стоимость Humanity Protocol (H) на текущий момент составляет 2.1098 TRY, а общий объем торгов за 24 часа – 5 680 209 804 TRY.
Рыночная капитализация составляет 3 850 438 729 TRY. За последние 24 часа курс Humanity Protocol относительно турецкой лиры снизился на -14.24%. Изменение за неделю составило -34.35%.
| = | ||
| Калькулятор H - TRY / Обратный расчет: курс турецкой лиры к Humanity Protocol | ||
| 33% | 67% |
Графики
Динамика изменения курса humanity protocol относительно турецкой лиры, за 1 H:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1098макс: 2.4818за сутки:
2.1098 Таблица изменений курса humanity protocol : показать
Дата Курс +/- 09.07 12:30 2.1098 -0.0222 09.07 12:20 2.132 -0.0258 09.07 12:10 2.1578 -0.007 09.07 12:03 2.1648 +0.0082 09.07 12:00 2.1566 +0.0148 09.07 11:50 2.1418 -0.014 09.07 11:40 2.1558 +0.0004 09.07 11:30 2.1554 -0.0006 09.07 11:20 2.156 -0.0108 09.07 11:10 2.1668 -0.0074 09.07 11:00 2.1742 -0.0021 09.07 10:50 2.1763 -0.0055 09.07 10:40 2.1818 -0.007 09.07 10:30 2.1888 +0.0005 09.07 10:20 2.1883 -0.0184 09.07 10:10 2.2067 +0.0026 09.07 10:03 2.2041 -0.0004 09.07 10:00 2.2045 -0.0009 09.07 09:50 2.2054 +0.0038 09.07 09:40 2.2016 +0.0077 09.07 09:30 2.1939 -0.0189 09.07 09:10 2.2128 +0.0126 09.07 09:00 2.2002 -0.0146 09.07 08:50 2.2148 -0.023 09.07 08:40 2.2378 +0.0394 09.07 08:30 2.1984 -0.0025 09.07 08:20 2.2009 +0.0058 09.07 08:10 2.1951 -0.0223 09.07 08:03 2.2174 -0.008 09.07 08:00 2.2254 -0.0109 09.07 07:50 2.2363 -0.0133 09.07 07:40 2.2496 -0.0066 09.07 07:30 2.2562 -0.0162 09.07 07:20 2.2724 +0.0406 09.07 07:10 2.2318 -0.0288 09.07 07:00 2.2606 -0.0148 09.07 06:50 2.2754 +0.023 09.07 06:40 2.2524 +0.0173 09.07 06:30 2.2351 +0.0028 09.07 06:20 2.2323 +0.0011 09.07 06:10 2.2312 -0.0007 09.07 06:03 2.2319 +0.0011 09.07 06:00 2.2308 +0.0094 09.07 05:50 2.2214 -0.0135 09.07 05:40 2.2349 -0.0119 09.07 05:30 2.2468 -0.0031 09.07 05:20 2.2499 +0.0051 09.07 05:10 2.2448 -0.0067 09.07 04:50 2.2515 - 09.07 04:40 2.2515 -0.0045 09.07 04:30 2.256 +0.0005 09.07 04:20 2.2555 -0.0109 09.07 04:10 2.2664 -0.0288 09.07 04:03 2.2952 -0.0051 09.07 04:00 2.3003 -0.025 09.07 03:50 2.3253 +0.0242 09.07 03:40 2.3011 +0.0115 09.07 03:30 2.2896 -0.0196 09.07 03:20 2.3092 -0.0053 09.07 03:10 2.3145 +0.0113 09.07 03:00 2.3032 +0.0098 09.07 02:50 2.2934 -0.023 09.07 02:40 2.3164 -0.0077 09.07 02:30 2.3241 +0.0175 09.07 02:20 2.3066 -0.0283 09.07 02:10 2.3349 +0.0219 09.07 02:03 2.313 -0.0085 09.07 02:00 2.3215 -0.0158 09.07 01:50 2.3373 +0.0973 09.07 01:40 2.24 +0.0492 09.07 01:30 2.1908 -0.0042 09.07 01:20 2.195 -0.0164 09.07 01:10 2.2114 -0.0059 09.07 01:00 2.2173 +0.0618 09.07 00:50 2.1555 +0.0212 09.07 00:40 2.1343 -0.038 09.07 00:30 2.1723 +0.0381 09.07 00:20 2.1342 +0.0141 09.07 00:10 2.1201 -0.0119 09.07 00:03 2.132 +0.0004 09.07 00:00 2.1316 -0.0092 08.07 23:50 2.1408 -0.0139 08.07 23:40 2.1547 -0.0071 08.07 23:30 2.1618 -0.0024 08.07 23:20 2.1642 +0.0001 08.07 23:10 2.1641 +0.0013 08.07 23:00 2.1628 +0.0031 08.07 22:50 2.1597 -0.0048 08.07 22:40 2.1645 -0.012 08.07 22:30 2.1765 -0.0037 08.07 22:20 2.1802 +0.0178 08.07 22:10 2.1624 -0.0099 08.07 22:03 2.1723 -0.0051 08.07 22:00 2.1774 -0.0264 08.07 21:50 2.2038 -0.0014 08.07 21:40 2.2052 +0.0072 08.07 21:30 2.198 +0.0083 08.07 21:20 2.1897 +0.0102 08.07 21:10 2.1795 -0.0132 08.07 21:00 2.1927 +0.0014 08.07 20:50 2.1913 +0.0139 08.07 20:40 2.1774 +0.0059 08.07 20:30 2.1715 +0.0158 08.07 20:20 2.1557 +0.0238 08.07 20:10 2.1319 +0.0177 08.07 20:03 2.1142 -0.0078 08.07 20:00 2.122 -0.0223 08.07 19:50 2.1443 -0.0602 08.07 19:40 2.2045 +0.0139 08.07 19:30 2.1906 +0.0064 08.07 19:20 2.1842 -0.0414 08.07 19:10 2.2256 -0.0406 08.07 19:00 2.2662 +0.01 08.07 18:50 2.2562 +0.0832 08.07 18:40 2.173 +0.0019 08.07 18:30 2.1711 -0.0063 08.07 18:20 2.1774 -0.0533 08.07 18:10 2.2307 -0.0383 08.07 18:03 2.269 -0.0034 08.07 18:00 2.2724 -0.0014 08.07 17:50 2.2738 +0.0096 08.07 17:40 2.2642 -0.0116 08.07 17:30 2.2758 -0.0313 08.07 17:20 2.3071 -0.0044 08.07 17:10 2.3115 -0.082 08.07 17:00 2.3935 +0.0066 08.07 16:50 2.3869 -0.0007 08.07 16:40 2.3876 -0.0059 08.07 16:30 2.3935 -0.0234 08.07 16:20 2.4169 - 08.07 16:10 2.4169 +0.0173 08.07 16:03 2.3996 - 08.07 16:00 2.3996 +0.0072 08.07 15:50 2.3924 -0.0177 08.07 15:40 2.4101 +0.0018 08.07 15:30 2.4083 -0.0005 08.07 15:20 2.4088 -0.0025 08.07 15:10 2.4113 -0.0007 08.07 15:00 2.412 -0.0297 08.07 14:50 2.4417 -0.0089 08.07 14:40 2.4506 +0.0178 08.07 14:30 2.4328 -0.042 08.07 14:20 2.4748 -0.0056 08.07 14:10 2.4804 +0.0006 08.07 14:03 2.4798 +0.0088 08.07 14:00 2.471 +0.0109 08.07 13:50 2.4601 -0.0217 08.07 13:40 2.4818 +0.0152 08.07 13:30 2.4666 +0.0062 08.07 13:20 2.4604 -0.005 08.07 13:10 2.4654 +0.0052 08.07 13:00 2.4602 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.1098макс: 4.2311за неделю:
2.1098 Таблица изменений курса humanity protocol : показать
Дата Курс +/- 09.07 12:30 2.1098 +0.0148 09.07 11:50 2.1418 -0.0021 09.07 10:50 2.1763 -0.0009 09.07 09:50 2.2054 -0.0146 09.07 08:50 2.2148 -0.0109 09.07 07:50 2.2363 -0.0148 09.07 06:50 2.2754 +0.0094 09.07 05:50 2.2214 -0.0067 09.07 04:50 2.2515 -0.025 09.07 03:50 2.3253 +0.0098 09.07 02:50 2.2934 -0.0158 09.07 01:50 2.3373 +0.0618 09.07 00:50 2.1555 -0.0092 08.07 23:50 2.1408 +0.0031 08.07 22:50 2.1597 -0.0264 08.07 21:50 2.2038 +0.0014 08.07 20:50 2.1913 -0.0223 08.07 19:50 2.1443 +0.01 08.07 18:50 2.2562 -0.0014 08.07 17:50 2.2738 +0.0066 08.07 16:50 2.3869 +0.0072 08.07 15:50 2.3924 -0.0297 08.07 14:50 2.4417 +0.0109 08.07 13:50 2.4601 -0.0089 08.07 12:50 2.4691 +0.0195 08.07 11:50 2.5135 +0.0136 08.07 10:50 2.5328 -0.006 08.07 09:50 2.5491 -0.0076 08.07 08:50 2.5531 +0.0055 08.07 07:50 2.5785 -0.0036 08.07 06:50 2.5965 +0.0206 08.07 05:50 2.6246 +0.0034 08.07 04:50 2.5936 +0.0108 08.07 03:50 2.6316 -0.0122 08.07 02:50 2.6783 -0.0091 08.07 01:50 2.7092 -0.0118 08.07 00:50 2.6961 +0.0015 07.07 23:50 2.6963 +0.0065 07.07 22:50 2.836 -0.0368 07.07 21:50 2.9239 +0.0007 07.07 20:50 2.9426 -0.0278 07.07 19:50 2.9576 -0.0186 07.07 18:50 3.0273 +0.0533 07.07 17:50 3.1244 +0.0414 07.07 16:50 3.1129 -0.0096 07.07 15:50 3.0674 +0.0158 07.07 14:50 2.9621 +0.0069 07.07 13:50 2.9145 +0.0313 07.07 12:50 2.9279 -0.0218 07.07 11:50 2.9602 +0.0055 07.07 10:50 2.9911 +0.0323 07.07 09:50 2.9315 -0.016 07.07 08:50 3.0532 +0.0028 07.07 07:50 2.9682 +0.0103 07.07 06:50 2.9712 +0.001 07.07 05:50 2.983 -0.0147 07.07 04:50 2.9898 -0.0343 07.07 03:50 3.0291 +0.0141 07.07 02:50 3.0114 +0.0155 07.07 01:50 3.1015 -0.0384 07.07 00:50 3.1793 +0.0223 06.07 23:50 3.1024 +0.0021 06.07 22:50 3.1736 +0.0645 06.07 21:50 3.1061 +0.0752 06.07 20:40 3.0589 -0.0123 06.07 19:50 3.0226 -0.06 06.07 18:50 3.1899 +0.0947 06.07 17:50 3.096 +0.0139 06.07 16:50 2.997 -0.0141 06.07 15:50 2.9659 -0.0132 06.07 14:50 3.009 -0.022 06.07 13:50 2.9598 -0.0129 06.07 12:50 2.976 +0.0049 06.07 11:50 2.9687 -0.0238 06.07 10:50 2.9564 -0.0039 06.07 09:50 3.0157 +0.0583 06.07 08:50 3.0122 -0.0127 06.07 07:50 3.0563 -0.0201 06.07 06:50 3.055 -0.0028 06.07 05:50 3.1163 -0.0741 06.07 04:50 3.1004 +0.0603 06.07 03:50 3.0851 -0.0257 06.07 02:50 3.1357 -0.0396 06.07 01:50 3.1919 +0.0046 06.07 00:50 3.2201 -0.0106 05.07 23:50 3.1637 -0.0189 05.07 22:50 3.2883 +0.0754 05.07 21:50 3.1258 +0.0215 05.07 20:50 3.3511 +0.0233 05.07 19:50 3.4675 -0.0155 05.07 18:50 3.3156 +0.0038 05.07 17:50 3.8218 +0.0063 05.07 16:50 3.912 +0.0314 05.07 15:50 3.9079 +0.0148 05.07 14:50 3.8721 +0.0657 05.07 13:50 3.8103 +0.0038 05.07 12:50 3.8769 -0.0086 05.07 11:50 3.8755 -0.0423 05.07 10:50 3.9597 -0.0265 05.07 09:50 3.8998 -0.002 05.07 08:50 3.915 -0.0345 05.07 07:50 3.8567 -0.0209 05.07 06:50 3.9081 -0.0034 05.07 05:50 3.9008 -0.0279 05.07 04:50 3.9593 +0.1118 05.07 03:50 3.8999 -0.0576 05.07 02:50 3.9223 -0.0438 05.07 01:50 4.0205 +0.027 05.07 00:50 4.0286 -0.0256 04.07 23:50 3.951 +0.0217 04.07 22:50 4.0871 +0.0194 04.07 21:50 4.1069 -0.0613 04.07 20:50 4.0317 -0.0481 04.07 19:50 4.1511 -0.0408 04.07 18:50 4.2311 +0.0707 04.07 17:50 4.0696 +0.0344 04.07 16:50 3.964 -0.0615 04.07 15:50 3.983 +0.0725 04.07 14:50 3.7663 +0.0828 04.07 13:50 3.5523 +0.0025 04.07 12:50 3.3549 -0.0352 04.07 11:50 3.3081 -0.0048 04.07 10:50 3.3362 +0.0044 04.07 09:50 3.2253 +0.0374 04.07 08:50 3.2984 -0.0185 04.07 07:50 3.253 -0.0614 04.07 06:50 3.3043 +0.0528 04.07 05:50 3.0492 -0.0837 04.07 04:50 3.1194 +0.0001 04.07 03:50 3.3082 -0.0913 04.07 02:50 3.7043 +0.0182 04.07 01:50 3.0684 +0.0412 04.07 00:50 2.9389 +0.0166 03.07 23:50 2.9453 +0.0066 03.07 22:50 2.9479 -0.0161 03.07 21:50 2.9249 +0.0183 03.07 20:50 2.9104 -0.0337 03.07 19:50 2.8469 +0.0064 03.07 18:50 2.8867 -0.0036 03.07 17:50 2.8116 +0.0206 03.07 16:50 2.8586 +0.0234 03.07 15:50 2.9 +0.0171 03.07 14:50 3.0095 -0.0636 03.07 13:50 3.2163 +0.029 03.07 12:50 2.7644 -0.1092 03.07 11:50 3.0096 +0.2564 03.07 10:50 2.477 -0.0239 03.07 09:50 2.4638 +0.0122 03.07 08:50 2.575 +0.0365 03.07 07:50 2.5679 -0.0278 03.07 06:50 2.591 -0.1393 03.07 05:50 2.689 +0.0338 03.07 04:50 2.7345 +0.0083 03.07 03:50 2.694 -0.0205 03.07 02:50 2.7839 -0.0215 03.07 01:50 2.74 -0.0088 03.07 00:50 2.8533 +0.0103 02.07 23:50 2.6927 -0.0073 02.07 22:50 2.736 -0.0227 02.07 21:50 2.7392 +0.0241 02.07 20:50 2.7064 -0.0531 02.07 19:50 2.8739 -0.0721 02.07 18:50 2.8287 -0.0281 02.07 17:50 2.8609 +0.0011 02.07 16:50 2.9074 -0.009 02.07 15:50 3.2257 -0.0078 02.07 14:50 3.2224 +0.0607 02.07 13:50 3.2377 -0.0095 02.07 12:50 3.2139 -
* на графике представлен средесуточный курс humanity protocol в течение последних 30 дней.
Таблица изменений курса humanity protocol : показать
Дата Курс +/- 08.07.2025 2.3849 -0.5377 07.07.2025 2.9226 -0.1306 06.07.2025 3.0532 -0.5799 05.07.2025 3.6331 -0.0541 04.07.2025 3.6872 +0.8262 03.07.2025 2.861 -0.1401 02.07.2025 3.0011 +0.8893 01.07.2025 2.1118 +0.2505 30.06.2025 1.8613 +0.0981 29.06.2025 1.7632 +0.95038 28.06.2025 0.81282 +0.81282 27.06.2025 0 +0.81282 26.06.2025 1.0417 -0.8755 25.06.2025 1.9172 -
* на графике представлен средесуточный курс humanity protocol в течение последних 3 месяцев.
Таблица изменений курса humanity protocol : показать
Дата Курс +/- 08.07.2025 2.3849 -0.5377 07.07.2025 2.9226 -0.1306 06.07.2025 3.0532 -0.5799 05.07.2025 3.6331 -0.0541 04.07.2025 3.6872 +0.8262 03.07.2025 2.861 -0.1401 02.07.2025 3.0011 +0.8893 01.07.2025 2.1118 +0.2505 30.06.2025 1.8613 +0.0981 29.06.2025 1.7632 +0.95038 28.06.2025 0.81282 +0.81282 27.06.2025 0 +0.81282 26.06.2025 1.0417 -0.8755 25.06.2025 1.9172