Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Humanity Protocol
- Bitcoin 117187.91
- Эфириум 2921.62
- Tether USDt 1.0002
- XRP 2.6857
- BNB 681.74
- Solana 158.45
- USDC 0.99984
- Dogecoin 0.19329
- TRON 0.29808
- Cardano 0.6946
- Hyperliquid 45.6626
- Stellar 0.37841
- Sui 3.3319
- Bitcoin Cash 505.49
- Chainlink 14.8221
- Avalanche 20.3711
- UNUS SED LEO 9.0639
- Hedera 0.19227
- Shiba Inu 1.293E-5
- Toncoin 2.9241
Курс Humanity Protocol к украинской гривне
Обновлено: 12.07.2025 19:10:02
Стоимость Humanity Protocol (H) на текущий момент составляет 2.0153 UAH, а общий объем торгов за 24 часа – 10 236 600 596 UAH.
Рыночная капитализация составляет 3 677 922 993 UAH. За последние 24 часа курс Humanity Protocol относительно украинской гривны снизился на -29.85%. Изменение за неделю составило -42.57%.
| = | ||
| Калькулятор H - UAH / Обратный расчет: курс украинской гривны к Humanity Protocol | ||
| 33% | 67% |
Графики
Динамика изменения курса humanity protocol относительно украинской гривны, за 1 H:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0153макс: 3.6656за сутки:
2.0153 Таблица изменений курса humanity protocol : показать
Дата Курс +/- 12.07 19:10 2.0153 -0.0121 12.07 19:00 2.0274 -0.0285 12.07 18:50 2.0559 +0.0022 12.07 18:40 2.0537 -0.0039 12.07 18:30 2.0576 -0.0336 12.07 18:20 2.0912 -0.0068 12.07 18:10 2.098 -0.0078 12.07 18:03 2.1058 -0.005 12.07 18:00 2.1108 -0.0218 12.07 17:50 2.1326 -0.0284 12.07 17:40 2.161 -0.0339 12.07 17:30 2.1949 -0.0326 12.07 17:20 2.2275 +0.031 12.07 17:10 2.1965 -0.0418 12.07 17:00 2.2383 +0.0234 12.07 16:50 2.2149 +0.0018 12.07 16:40 2.2131 -0.0061 12.07 16:30 2.2192 -0.0266 12.07 16:20 2.2458 -0.0519 12.07 16:10 2.2977 -0.0047 12.07 16:03 2.3024 +0.0133 12.07 16:00 2.2891 -0.0098 12.07 15:50 2.2989 -0.0178 12.07 15:40 2.3167 -0.0169 12.07 15:30 2.3336 -0.0457 12.07 15:20 2.3793 -0.0376 12.07 15:10 2.4169 +0.0008 12.07 15:00 2.4161 +0.0693 12.07 14:50 2.3468 +0.0362 12.07 14:40 2.3106 -0.0326 12.07 14:30 2.3432 -0.0017 12.07 14:20 2.3449 -0.0335 12.07 14:10 2.3784 -0.0355 12.07 14:03 2.4139 +0.0012 12.07 14:00 2.4127 -0.0106 12.07 13:50 2.4233 -0.0219 12.07 13:40 2.4452 +0.001 12.07 13:30 2.4442 -0.0684 12.07 13:20 2.5126 -0.0203 12.07 13:10 2.5329 -0.0058 12.07 13:00 2.5387 -0.0055 12.07 12:50 2.5442 +0.0071 12.07 12:40 2.5371 -0.0139 12.07 12:30 2.551 -0.0215 12.07 12:20 2.5725 +0.0062 12.07 12:10 2.5663 -0.0789 12.07 12:03 2.6452 -0.0849 12.07 12:00 2.7301 -0.0536 12.07 11:50 2.7837 -0.0938 12.07 11:40 2.8775 -0.098 12.07 11:30 2.9755 -0.0244 12.07 11:20 2.9999 +0.0245 12.07 11:10 2.9754 -0.0137 12.07 11:00 2.9891 +0.0103 12.07 10:50 2.9788 +0.0187 12.07 10:40 2.9601 -0.0139 12.07 10:30 2.974 -0.0119 12.07 10:20 2.9859 -0.066 12.07 10:10 3.0519 -0.0077 12.07 10:03 3.0596 +0.0087 12.07 10:00 3.0509 +0.0091 12.07 09:50 3.0418 -0.0122 12.07 09:40 3.054 +0.078 12.07 09:30 2.976 -0.0055 12.07 09:20 2.9815 +0.0177 12.07 09:10 2.9638 -0.0423 12.07 09:00 3.0061 +0.0043 12.07 08:50 3.0018 +0.0207 12.07 08:40 2.9811 -0.0412 12.07 08:30 3.0223 -0.1079 12.07 08:20 3.1302 +0.0334 12.07 08:10 3.0968 -0.0076 12.07 08:03 3.1044 -0.0244 12.07 08:00 3.1288 -0.0278 12.07 07:50 3.1566 -0.0058 12.07 07:40 3.1624 -0.5032 12.07 07:30 3.6656 +0.0071 12.07 07:20 3.6585 +0.2007 12.07 07:10 3.4578 +0.0158 12.07 07:00 3.442 +0.0162 12.07 06:50 3.4258 -0.0351 12.07 06:40 3.4609 +0.0305 12.07 06:30 3.4304 +0.0482 12.07 06:20 3.3822 +0.0035 12.07 06:10 3.3787 +0.0015 12.07 06:03 3.3772 +0.0072 12.07 06:00 3.37 -0.0139 12.07 05:50 3.3839 +0.0564 12.07 05:40 3.3275 +0.0266 12.07 05:30 3.3009 +0.009 12.07 05:20 3.2919 -0.0275 12.07 05:10 3.3194 -0.0147 12.07 05:00 3.3341 -0.0359 12.07 04:50 3.37 +0.0043 12.07 04:40 3.3657 +0.0142 12.07 04:30 3.3515 -0.0342 12.07 04:20 3.3857 -0.0438 12.07 04:10 3.4295 +0.0483 12.07 04:03 3.3812 +0.0384 12.07 04:00 3.3428 +0.0511 12.07 03:50 3.2917 -0.0298 12.07 03:40 3.3215 -0.0238 12.07 03:30 3.3453 +0.0142 12.07 03:20 3.3311 -0.049 12.07 03:10 3.3801 +0.1191 12.07 03:00 3.261 -0.028 12.07 02:50 3.289 +0.0237 12.07 02:40 3.2653 -0.0012 12.07 02:30 3.2665 -0.0232 12.07 02:20 3.2897 +0.0348 12.07 02:10 3.2549 -0.0297 12.07 02:03 3.2846 -0.0144 12.07 02:00 3.299 +0.0153 12.07 01:50 3.2837 +0.0626 12.07 01:40 3.2211 -0.0191 12.07 01:30 3.2402 -0.0279 12.07 01:20 3.2681 +0.0028 12.07 01:10 3.2653 -0.0801 12.07 01:00 3.3454 +0.0065 12.07 00:50 3.3389 -0.0399 12.07 00:40 3.3788 -0.0798 12.07 00:30 3.4586 +0.0182 12.07 00:20 3.4404 -0.0025 12.07 00:10 3.4429 +0.047 12.07 00:03 3.3959 -0.0019 12.07 00:00 3.3978 -0.0075 11.07 23:50 3.4053 +0.055 11.07 23:40 3.3503 -0.0253 11.07 23:30 3.3756 +0.0887 11.07 23:20 3.2869 -0.0463 11.07 23:10 3.3332 +0.0167 11.07 23:00 3.3165 +0.059 11.07 22:50 3.2575 +0.0024 11.07 22:40 3.2551 +0.0068 11.07 22:30 3.2483 -0.0104 11.07 22:20 3.2587 +0.0441 11.07 22:10 3.2146 +0.0039 11.07 22:03 3.2107 -0.0372 11.07 22:00 3.2479 +0.0067 11.07 21:50 3.2412 +0.0068 11.07 21:40 3.2344 +0.0381 11.07 21:30 3.1963 -0.0587 11.07 21:20 3.255 +0.0214 11.07 21:10 3.2336 -0.0367 11.07 21:00 3.2703 +0.0364 11.07 20:50 3.2339 +0.2116 11.07 20:40 3.0223 -0.0864 11.07 20:30 3.1087 +0.0121 11.07 20:20 3.0966 +0.116 11.07 20:10 2.9806 +0.0987 11.07 20:03 2.8819 +0.0092 11.07 20:00 2.8727 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9816макс: 3.6656за неделю:
2.0153 Таблица изменений курса humanity protocol : показать
Дата Курс +/- 12.07 19:10 2.0153 -0.0285 12.07 18:50 2.0559 -0.0218 12.07 17:50 2.1326 +0.0234 12.07 16:50 2.2149 -0.0098 12.07 15:50 2.2989 +0.0693 12.07 14:50 2.3468 -0.0106 12.07 13:50 2.4233 -0.0055 12.07 12:50 2.5442 -0.0536 12.07 11:50 2.7837 +0.0103 12.07 10:50 2.9788 +0.0091 12.07 09:50 3.0418 +0.0043 12.07 08:50 3.0018 -0.0278 12.07 07:50 3.1566 +0.0162 12.07 06:50 3.4258 -0.0139 12.07 05:50 3.3839 -0.0359 12.07 04:50 3.37 +0.0511 12.07 03:50 3.2917 -0.028 12.07 02:50 3.289 +0.0153 12.07 01:50 3.2837 +0.0065 12.07 00:50 3.3389 -0.0075 11.07 23:50 3.4053 +0.059 11.07 22:50 3.2575 +0.0067 11.07 21:50 3.2412 +0.0364 11.07 20:50 3.2339 +0.0158 11.07 19:50 2.8569 -0.0807 11.07 18:50 2.8056 -0.0128 11.07 17:50 2.7539 +0.0059 11.07 16:50 2.6736 -0.0203 11.07 15:50 2.6945 -0.0945 11.07 14:50 2.6347 +0.0505 11.07 13:50 2.6045 -0.01 11.07 12:50 2.6253 +0.0087 11.07 11:50 2.4503 +0.0163 11.07 10:50 2.552 +0.0316 11.07 09:50 2.4232 -0.0099 11.07 08:50 2.3988 -0.0189 11.07 07:50 2.4062 +0.0017 11.07 06:50 2.435 +0.0217 11.07 05:50 2.3596 -0.011 11.07 04:50 2.1742 +0.0258 11.07 03:50 2.1297 +0.0161 11.07 02:50 2.2011 +0.0139 11.07 01:50 2.2132 +0.0126 11.07 00:50 2.1794 +0.0052 10.07 23:50 2.1887 +0.0023 10.07 22:50 2.1674 -0.007 10.07 21:50 2.2601 +0.0108 10.07 20:50 2.1136 -0.0063 10.07 19:50 2.097 -0.1242 10.07 18:50 2.1011 +0.0812 10.07 17:50 2.062 +0.0065 10.07 16:50 2.0403 +0.021 10.07 15:50 2.0408 -0.0019 10.07 14:50 1.9816 -0.0048 10.07 13:50 1.9888 -0.0252 10.07 12:50 2.0062 +0.0061 10.07 11:50 1.984 +0.0186 10.07 10:50 1.9946 -0.0088 10.07 09:50 2.0744 -0.0138 10.07 08:50 2.1098 -0.0123 10.07 07:50 2.1274 -0.0083 10.07 06:50 2.1384 +0.0221 10.07 05:50 2.0911 -0.0242 10.07 04:50 2.0723 +0.0098 10.07 03:50 2.0572 -0.0118 10.07 02:50 2.0969 +0.0036 10.07 01:50 2.0877 -0.0076 10.07 00:50 2.1191 -0.0295 09.07 23:50 2.1256 +0.0405 09.07 22:50 2.0874 -0.0043 09.07 21:50 2.0517 -0.0405 09.07 20:50 2.0017 -0.0273 09.07 19:50 2.0337 -0.0139 09.07 18:50 2.0985 -0.0036 09.07 17:50 2.0579 -0.0263 09.07 16:50 2.1171 -0.0149 09.07 15:50 2.224 -0.0202 09.07 14:50 2.2776 +0.0021 09.07 13:50 2.269 +0.0212 09.07 12:50 2.2177 +0.0146 09.07 11:50 2.2349 -0.0028 09.07 10:50 2.2715 -0.0017 09.07 09:50 2.3027 -0.015 09.07 08:50 2.3123 -0.0113 09.07 07:50 2.3347 -0.0154 09.07 06:50 2.3755 +0.0099 09.07 05:50 2.3191 -0.0071 09.07 04:50 2.3507 -0.0251 09.07 03:50 2.4268 +0.0096 09.07 02:50 2.3942 -0.017 09.07 01:50 2.4405 +0.0645 09.07 00:50 2.2508 -0.0104 08.07 23:50 2.2363 +0.0032 08.07 22:50 2.2561 -0.0252 08.07 21:50 2.2998 -0.001 08.07 20:50 2.2891 -0.0232 08.07 19:50 2.2399 +0.0105 08.07 18:50 2.3568 -0.002 08.07 17:50 2.3757 +0.007 08.07 16:50 2.4938 +0.0109 08.07 15:50 2.4961 -0.0382 08.07 14:50 2.5547 +0.0114 08.07 13:50 2.5739 -0.011 08.07 12:50 2.585 +0.0186 08.07 11:50 2.6333 +0.0164 08.07 10:50 2.6514 -0.0039 08.07 09:50 2.6661 -0.0088 08.07 08:50 2.6711 +0.0057 08.07 07:50 2.6977 -0.004 08.07 06:50 2.7167 +0.0215 08.07 05:50 2.7461 +0.0036 08.07 04:50 2.7136 +0.0116 08.07 03:50 2.7531 -0.0133 08.07 02:50 2.8026 -0.0104 08.07 01:50 2.8358 -0.0125 08.07 00:50 2.8223 +0.0014 07.07 23:50 2.8226 +0.0068 07.07 22:50 2.9687 -0.0378 07.07 21:50 3.0601 +0.0004 07.07 20:50 3.08 -0.0291 07.07 19:50 3.0958 -0.0198 07.07 18:50 3.1691 +0.0559 07.07 17:50 3.2708 +0.0437 07.07 16:50 3.2584 -0.0098 07.07 15:50 3.2106 +0.0225 07.07 14:50 3.0945 +0.0019 07.07 13:50 3.05 +0.0348 07.07 12:50 3.062 -0.0229 07.07 11:50 3.0959 +0.0112 07.07 10:50 3.1227 +0.032 07.07 09:50 3.0622 -0.0171 07.07 08:50 3.1896 +0.0048 07.07 07:50 3.0989 +0.0107 07.07 06:50 3.1021 +0.001 07.07 05:50 3.1144 -0.0162 07.07 04:50 3.1224 -0.0448 07.07 03:50 3.1725 +0.0147 07.07 02:50 3.154 +0.0248 07.07 01:50 3.2398 -0.0437 07.07 00:50 3.3247 +0.0172 06.07 23:50 3.2503 +0.0026 06.07 22:50 3.3245 +0.0687 06.07 21:50 3.2527 +0.0787 06.07 20:40 3.2032 -0.0129 06.07 19:50 3.1652 -0.0628 06.07 18:50 3.3404 +0.0993 06.07 17:50 3.242 +0.0146 06.07 16:50 3.1384 -0.0148 06.07 15:50 3.1058 -0.0138 06.07 14:50 3.1509 -0.023 06.07 13:50 3.0994 -0.0136 06.07 12:50 3.1165 +0.005 06.07 11:50 3.1088 -0.0249 06.07 10:50 3.0959 -0.0041 06.07 09:50 3.158 +0.061 06.07 08:50 3.1544 -0.0133 06.07 07:50 3.2005 -0.021 06.07 06:50 3.1991 -0.0029 06.07 05:50 3.2633 -0.0776 06.07 04:50 3.2467 +0.0632 06.07 03:50 3.2306 -0.0269 06.07 02:50 3.2836 -0.0415 06.07 01:50 3.3425 +0.0048 06.07 00:50 3.372 -0.0111 05.07 23:50 3.313 -0.0198 05.07 22:50 3.4435 +0.079 05.07 21:50 3.2733 +0.0226 05.07 20:50 3.5092 -
* на графике представлен средесуточный курс humanity protocol в течение последних 30 дней.
Таблица изменений курса humanity protocol : показать
Дата Курс +/- 11.07.2025 2.7807 +0.6775 10.07.2025 2.1032 -0.0793 09.07.2025 2.1825 -0.3087 08.07.2025 2.4912 -0.5684 07.07.2025 3.0596 -0.1376 06.07.2025 3.1972 -0.6073 05.07.2025 3.8045 -0.0571 04.07.2025 3.8616 +0.8619 03.07.2025 2.9997 -0.1486 02.07.2025 3.1483 +0.9293 01.07.2025 2.219 +0.2659 30.06.2025 1.9531 +0.1111 29.06.2025 1.842 +0.99288 28.06.2025 0.84912 +0.84912 27.06.2025 0 +0.84912 26.06.2025 1.0886 -0.9195 25.06.2025 2.0081 -
* на графике представлен средесуточный курс humanity protocol в течение последних 3 месяцев.
Таблица изменений курса humanity protocol : показать
Дата Курс +/- 11.07.2025 2.7807 +0.6775 10.07.2025 2.1032 -0.0793 09.07.2025 2.1825 -0.3087 08.07.2025 2.4912 -0.5684 07.07.2025 3.0596 -0.1376 06.07.2025 3.1972 -0.6073 05.07.2025 3.8045 -0.0571 04.07.2025 3.8616 +0.8619 03.07.2025 2.9997 -0.1486 02.07.2025 3.1483 +0.9293 01.07.2025 2.219 +0.2659 30.06.2025 1.9531 +0.1111 29.06.2025 1.842 +0.99288 28.06.2025 0.84912 +0.84912 27.06.2025 0 +0.84912 26.06.2025 1.0886 -0.9195 25.06.2025 2.0081