Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Humanity Protocol
- Bitcoin 117319.07
- Эфириум 2931.97
- XRP 2.7163
- Tether USDt 0.99996
- BNB 685
- Solana 159.15
- USDC 0.9999
- Dogecoin 0.19485
- TRON 0.30068
- Cardano 0.69925
- Hyperliquid 45.2836
- Stellar 0.38622
- Sui 3.3512
- Chainlink 14.9355
- Bitcoin Cash 508.17
- Avalanche 20.5485
- UNUS SED LEO 9.0786
- Hedera 0.19313
- Shiba Inu 1.304E-5
- Toncoin 2.9423
Курс Humanity Protocol к венгерскому форинту
Обновлено: 12.07.2025 20:10:02
Стоимость Humanity Protocol (H) на текущий момент составляет 16.3944 HUF, а общий объем торгов за 24 часа – 81 694 164 687 HUF.
Рыночная капитализация составляет 29 919 854 787 HUF. За последние 24 часа курс Humanity Protocol относительно венгерского форинта снизился на -38.79%. Изменение за неделю составило -42.47%.
| = | ||
| Калькулятор H - HUF / Обратный расчет: курс венгерского форинта к Humanity Protocol | ||
| 33% | 67% |
Графики
Динамика изменения курса humanity protocol относительно венгерского форинта, за 1 H:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.283макс: 29.9931за сутки:
16.3944 Таблица изменений курса humanity protocol : показать
Дата Курс +/- 12.07 20:10 16.3944 +1.1114 12.07 20:03 15.283 -0.2266 12.07 19:50 15.5096 -0.2771 12.07 19:40 15.7867 -0.2722 12.07 19:30 16.0589 -0.1501 12.07 19:20 16.209 -0.2807 12.07 19:10 16.4897 -0.0989 12.07 19:00 16.5886 -0.2331 12.07 18:50 16.8217 +0.0181 12.07 18:40 16.8036 -0.0318 12.07 18:30 16.8354 -0.2755 12.07 18:20 17.1109 -0.0552 12.07 18:10 17.1661 -0.0644 12.07 18:03 17.2305 -0.0404 12.07 18:00 17.2709 -0.1789 12.07 17:50 17.4498 -0.2319 12.07 17:40 17.6817 -0.2774 12.07 17:30 17.9591 -0.2672 12.07 17:20 18.2263 +0.2543 12.07 17:10 17.972 -0.3426 12.07 17:00 18.3146 +0.192 12.07 16:50 18.1226 +0.0142 12.07 16:40 18.1084 -0.0499 12.07 16:30 18.1583 -0.2171 12.07 16:20 18.3754 -0.4252 12.07 16:10 18.8006 -0.0385 12.07 16:03 18.8391 +0.109 12.07 16:00 18.7301 -0.0804 12.07 15:50 18.8105 -0.1449 12.07 15:40 18.9554 -0.1386 12.07 15:30 19.094 -0.3737 12.07 15:20 19.4677 -0.3076 12.07 15:10 19.7753 +0.0062 12.07 15:00 19.7691 +0.567 12.07 14:50 19.2021 +0.296 12.07 14:40 18.9061 -0.2665 12.07 14:30 19.1726 -0.0138 12.07 14:20 19.1864 -0.2744 12.07 14:10 19.4608 -0.2903 12.07 14:03 19.7511 +0.0096 12.07 14:00 19.7415 -0.0868 12.07 13:50 19.8283 -0.1793 12.07 13:40 20.0076 +0.0083 12.07 13:30 19.9993 -0.5598 12.07 13:20 20.5591 -0.1661 12.07 13:10 20.7252 -0.0474 12.07 13:00 20.7726 -0.0449 12.07 12:50 20.8175 +0.0582 12.07 12:40 20.7593 -0.1134 12.07 12:30 20.8727 -0.1764 12.07 12:20 21.0491 +0.0512 12.07 12:10 20.9979 -0.6457 12.07 12:03 21.6436 -0.6948 12.07 12:00 22.3384 -0.4385 12.07 11:50 22.7769 -0.7675 12.07 11:40 23.5444 -0.8018 12.07 11:30 24.3462 -0.2001 12.07 11:20 24.5463 +0.2007 12.07 11:10 24.3456 -0.1119 12.07 11:00 24.4575 +0.0843 12.07 10:50 24.3732 +0.1527 12.07 10:40 24.2205 -0.1135 12.07 10:30 24.334 -0.0972 12.07 10:20 24.4312 -0.5404 12.07 10:10 24.9716 -0.0631 12.07 10:03 25.0347 +0.0719 12.07 10:00 24.9628 +0.0737 12.07 09:50 24.8891 -0.0998 12.07 09:40 24.9889 +0.6383 12.07 09:30 24.3506 -0.0444 12.07 09:20 24.395 +0.1446 12.07 09:10 24.2504 -0.3466 12.07 09:00 24.597 +0.0356 12.07 08:50 24.5614 +0.169 12.07 08:40 24.3924 -0.3366 12.07 08:30 24.729 -0.8833 12.07 08:20 25.6123 +0.2739 12.07 08:10 25.3384 -0.0622 12.07 08:03 25.4006 -0.1999 12.07 08:00 25.6005 -0.228 12.07 07:50 25.8285 -0.0468 12.07 07:40 25.8753 -4.1178 12.07 07:30 29.9931 +0.0584 12.07 07:20 29.9347 +1.6419 12.07 07:10 28.2928 +0.1295 12.07 07:00 28.1633 +0.145 12.07 06:50 28.0183 -0.2869 12.07 06:40 28.3052 +0.2494 12.07 06:30 28.0558 +0.394 12.07 06:20 27.6618 +0.0293 12.07 06:10 27.6325 +0.012 12.07 06:03 27.6205 +0.0588 12.07 06:00 27.5617 -0.1136 12.07 05:50 27.6753 +0.4608 12.07 05:40 27.2145 +0.2183 12.07 05:30 26.9962 +0.0729 12.07 05:20 26.9233 -0.2248 12.07 05:10 27.1481 -0.1197 12.07 05:00 27.2678 -0.3062 12.07 04:50 27.574 +0.0352 12.07 04:40 27.5388 +0.1164 12.07 04:30 27.4224 -0.2802 12.07 04:20 27.7026 -0.3584 12.07 04:10 28.061 +0.3951 12.07 04:03 27.6659 +0.3139 12.07 04:00 27.352 +0.4182 12.07 03:50 26.9338 -0.2438 12.07 03:40 27.1776 -0.1948 12.07 03:30 27.3724 +0.1168 12.07 03:20 27.2556 -0.4008 12.07 03:10 27.6564 +0.9741 12.07 03:00 26.6823 -0.2295 12.07 02:50 26.9118 +0.194 12.07 02:40 26.7178 -0.0095 12.07 02:30 26.7273 -0.1895 12.07 02:20 26.9168 +0.284 12.07 02:10 26.6328 -0.2423 12.07 02:03 26.8751 -0.1181 12.07 02:00 26.9932 +0.1365 12.07 01:50 26.8567 +0.5119 12.07 01:40 26.3448 -0.1559 12.07 01:30 26.5007 -0.2284 12.07 01:20 26.7291 +0.0228 12.07 01:10 26.7063 -0.655 12.07 01:00 27.3613 +0.0216 12.07 00:50 27.3397 -0.3263 12.07 00:40 27.666 -0.6535 12.07 00:30 28.3195 +0.149 12.07 00:20 28.1705 -0.0203 12.07 00:10 28.1908 +0.3848 12.07 00:03 27.806 -0.0152 12.07 00:00 27.8212 -0.0681 11.07 23:50 27.8893 +0.4501 11.07 23:40 27.4392 -0.2071 11.07 23:30 27.6463 +0.7266 11.07 23:20 26.9197 -0.3796 11.07 23:10 27.2993 +0.1372 11.07 23:00 27.1621 +0.487 11.07 22:50 26.6751 +0.0198 11.07 22:40 26.6553 +0.0552 11.07 22:30 26.6001 -0.0849 11.07 22:20 26.685 +0.3615 11.07 22:10 26.3235 +0.0314 11.07 22:03 26.2921 -0.3043 11.07 22:00 26.5964 +0.0523 11.07 21:50 26.5441 +0.0561 11.07 21:40 26.488 +0.312 11.07 21:30 26.176 -0.481 11.07 21:20 26.657 +0.1755 11.07 21:10 26.4815 -0.3007 11.07 21:00 26.7822 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.283макс: 29.9931за неделю:
16.3944 Таблица изменений курса humanity protocol : показать
Дата Курс +/- 12.07 20:10 16.3944 -0.2266 12.07 19:50 15.5096 -0.2331 12.07 18:50 16.8217 -0.1789 12.07 17:50 17.4498 +0.192 12.07 16:50 18.1226 -0.0804 12.07 15:50 18.8105 +0.567 12.07 14:50 19.2021 -0.0868 12.07 13:50 19.8283 -0.0449 12.07 12:50 20.8175 -0.4385 12.07 11:50 22.7769 +0.0843 12.07 10:50 24.3732 +0.0737 12.07 09:50 24.8891 +0.0356 12.07 08:50 24.5614 -0.228 12.07 07:50 25.8285 +0.145 12.07 06:50 28.0183 -0.1136 12.07 05:50 27.6753 -0.3062 12.07 04:50 27.574 +0.4182 12.07 03:50 26.9338 -0.2295 12.07 02:50 26.9118 +0.1365 12.07 01:50 26.8567 +0.0216 12.07 00:50 27.3397 -0.0681 11.07 23:50 27.8893 +0.487 11.07 22:50 26.6751 +0.0523 11.07 21:50 26.5441 +0.3061 11.07 20:50 26.4761 +0.1415 11.07 19:50 23.3778 -0.656 11.07 18:50 22.9536 -0.1204 11.07 17:50 22.5469 +0.0444 11.07 16:50 21.894 -0.1551 11.07 15:50 22.0533 -0.7641 11.07 14:50 21.5541 +0.4134 11.07 13:50 21.3073 -0.0823 11.07 12:50 21.4782 +0.074 11.07 11:50 20.0438 +0.1659 11.07 10:50 20.8432 +0.2553 11.07 09:50 19.7935 -0.0781 11.07 08:50 19.5916 -0.1332 11.07 07:50 19.6307 -0.0118 11.07 06:50 19.8917 +0.1971 11.07 05:50 19.2559 -0.1037 11.07 04:50 17.7564 +0.2633 11.07 03:50 17.3402 +0.1313 11.07 02:50 17.9215 +0.1029 11.07 01:50 18.0309 +0.1008 11.07 00:50 17.7571 +0.0494 10.07 23:50 17.8261 -0.0128 10.07 22:50 17.6837 -0.0447 10.07 21:50 18.4271 +0.0762 10.07 20:50 17.2443 -0.0436 10.07 19:50 17.1012 -0.9458 10.07 18:50 17.0674 +0.5864 10.07 17:50 16.8235 +0.0878 10.07 16:50 16.6122 +0.182 10.07 15:50 16.6054 +0.0107 10.07 14:50 16.0975 -0.0381 10.07 13:50 16.1552 -0.2229 10.07 12:50 16.3149 +0.0282 10.07 11:50 16.1557 +0.141 10.07 10:50 16.2521 -0.0755 10.07 09:50 16.9057 -0.1093 10.07 08:50 17.1915 -0.0901 10.07 07:50 17.3248 -0.0687 10.07 06:50 17.4152 +0.1804 10.07 05:50 17.0299 -0.1859 10.07 04:50 16.866 +0.0509 10.07 03:50 16.7716 -0.1075 10.07 02:50 17.1063 +0.0303 10.07 01:50 17.0302 -0.0805 10.07 00:50 17.3047 -0.228 09.07 23:50 17.3449 +0.3177 09.07 22:50 17.0463 -0.0415 09.07 21:50 16.7614 -0.3246 09.07 20:50 16.3462 -0.2336 09.07 19:50 16.6184 -0.1065 09.07 18:50 17.1406 -0.0503 09.07 17:50 16.8297 -0.1936 09.07 16:50 17.2927 -0.1785 09.07 15:50 18.2224 -0.1418 09.07 14:50 18.6379 +0.0323 09.07 13:50 18.5527 +0.1447 09.07 12:50 18.162 +0.1433 09.07 11:50 18.2787 +0.0141 09.07 10:50 18.5411 -0.0258 09.07 09:50 18.8076 -0.1487 09.07 08:50 18.9116 -0.0924 09.07 07:50 19.0951 -0.1297 09.07 06:50 19.4319 +0.1097 09.07 05:50 18.9416 -0.0624 09.07 04:50 19.2037 -0.195 09.07 03:50 19.815 +0.087 09.07 02:50 19.5399 -0.1339 09.07 01:50 19.9131 +0.5084 09.07 00:50 18.3831 -0.0904 08.07 23:50 18.2698 +0.0306 08.07 22:50 18.4268 -0.1946 08.07 21:50 18.7725 -0.0671 08.07 20:50 18.7447 -0.1513 08.07 19:50 18.3027 +0.0622 08.07 18:50 19.2815 +0.0443 08.07 17:50 19.3761 +0.0612 08.07 16:50 20.3353 +0.0752 08.07 15:50 20.3682 -0.2225 08.07 14:50 20.7574 +0.0926 08.07 13:50 20.9137 -0.0671 08.07 12:50 20.9813 +0.2062 08.07 11:50 21.3185 +0.0469 08.07 10:50 21.5505 -0.0464 08.07 09:50 21.6849 -0.085 08.07 08:50 21.7392 +0.0552 08.07 07:50 21.947 -0.0472 08.07 06:50 22.1164 +0.1755 08.07 05:50 22.3558 +0.0328 08.07 04:50 22.0878 +0.0829 08.07 03:50 22.4209 -0.1095 08.07 02:50 22.825 -0.117 08.07 01:50 23.1277 -0.1318 08.07 00:50 23.0469 +0.0569 07.07 23:50 23.0042 +0.0369 07.07 22:50 24.2139 -0.3299 07.07 21:50 24.9806 -0.0145 07.07 20:50 25.1602 -0.1366 07.07 19:50 25.1881 -0.1645 07.07 18:50 25.7876 +0.4545 07.07 17:50 26.6148 +0.3179 07.07 16:50 26.5518 -0.0423 07.07 15:50 26.1245 +0.2434 07.07 14:50 25.1191 -0.0431 07.07 13:50 24.8166 +0.2478 07.07 12:50 24.9494 -0.1223 07.07 11:50 25.1618 +0.059 07.07 10:50 25.4121 +0.3107 07.07 09:50 24.8694 -0.1264 07.07 08:50 25.8918 +0.0329 07.07 07:50 25.1614 +0.0961 07.07 06:50 25.1782 +0.0082 07.07 05:50 25.278 -0.1003 07.07 04:50 25.3117 -0.4129 07.07 03:50 25.7674 +0.1198 07.07 02:50 25.6167 +0.2506 07.07 01:50 26.2642 -0.349 07.07 00:50 26.9469 +0.1365 06.07 23:50 26.3469 -0.0276 06.07 22:50 26.9971 +0.5567 06.07 21:50 26.4153 +0.6391 06.07 20:40 26.0139 -0.1048 06.07 19:50 25.7053 -0.5098 06.07 18:50 27.1279 +0.8059 06.07 17:50 26.329 +0.1179 06.07 16:50 25.4877 -0.1199 06.07 15:50 25.2226 -0.1119 06.07 14:50 25.5891 -0.1871 06.07 13:50 25.1707 -0.1102 06.07 12:50 25.3092 +0.0409 06.07 11:50 25.2471 -0.2023 06.07 10:50 25.1423 -0.0337 06.07 09:50 25.6468 +0.4959 06.07 08:50 25.617 -0.1075 06.07 07:50 25.9913 -0.1705 06.07 06:50 25.9805 -0.0237 06.07 05:50 26.5018 -0.6303 06.07 04:50 26.3669 +0.5133 06.07 03:50 26.2364 -0.2181 06.07 02:50 26.6666 -0.3364 06.07 01:50 27.1447 +0.0389 06.07 00:50 27.3848 -0.0901 05.07 23:50 26.9052 -0.1611 05.07 22:50 27.9651 +0.6412 05.07 21:50 26.5831 +0.1833 05.07 20:50 28.4986 -
* на графике представлен средесуточный курс humanity protocol в течение последних 30 дней.
Таблица изменений курса humanity protocol : показать
Дата Курс +/- 11.07.2025 22.7501 +5.6655 10.07.2025 17.0846 -0.7419 09.07.2025 17.8265 -2.5551 08.07.2025 20.3816 -4.5145 07.07.2025 24.8961 -1.0688 06.07.2025 25.9649 -4.9321 05.07.2025 30.897 -0.4538 04.07.2025 31.3508 +7.0198 03.07.2025 24.331 -1.3675 02.07.2025 25.6985 +7.7276 01.07.2025 17.9709 +2.0632 30.06.2025 15.9077 +0.8686 29.06.2025 15.0391 +8.1064 28.06.2025 6.9327 +6.9327 27.06.2025 0 +6.9327 26.06.2025 8.9316 -7.7152 25.06.2025 16.6468 -
* на графике представлен средесуточный курс humanity protocol в течение последних 3 месяцев.
Таблица изменений курса humanity protocol : показать
Дата Курс +/- 11.07.2025 22.7501 +5.6655 10.07.2025 17.0846 -0.7419 09.07.2025 17.8265 -2.5551 08.07.2025 20.3816 -4.5145 07.07.2025 24.8961 -1.0688 06.07.2025 25.9649 -4.9321 05.07.2025 30.897 -0.4538 04.07.2025 31.3508 +7.0198 03.07.2025 24.331 -1.3675 02.07.2025 25.6985 +7.7276 01.07.2025 17.9709 +2.0632 30.06.2025 15.9077 +0.8686 29.06.2025 15.0391 +8.1064 28.06.2025 6.9327 +6.9327 27.06.2025 0 +6.9327 26.06.2025 8.9316 -7.7152 25.06.2025 16.6468