Курсы криптовалют к Humanity Protocol

Bitcoin 89143.92
Эфириум 2939.12
Tether USDt 0.99866
BNB 887.67
XRP 1.911
USDC 0.9996
Solana 127.5
TRON 0.30694
Dogecoin 0.12519
Cardano 0.35982
Bitcoin Cash 594.71
Monero 510.78
Chainlink 12.2444
UNUS SED LEO 8.8782
Stellar 0.21089
Ethena USDe 0.99852
Hyperliquid 21.2031
Zcash 363.89
Sui 1.4955
Canton 0.14699

Все криптовалюты » Венгерский форинт » Humanity Protocol »

Курс Humanity Protocol (H) к венгерскому форинту (HUF)

Обновлено: 23.01.2026 14:50:01
Стоимость Humanity Protocol (H) на текущий момент составляет 53.8039 HUF, а общий объем торгов за 24 часа – 11 837 766 782 HUF. Рыночная капитализация составляет 124 037 172 216 HUF. За последние 24 часа курс Humanity Protocol относительно венгерского форинта вырос на +4.26%. Изменение за неделю составило -18.1%.


	=
Калькулятор H - HUF / Обратный расчет: курс венгерского форинта к Humanity Protocol

Покупать H?Продавать H?

67%

33%

Графики

Динамика изменения курса humanity protocol относительно венгерского форинта, за 1 H:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 51.0206

макс: 55.6333

за сутки:

53.8039

Таблица изменений курса humanity protocol : показать

Дата	Курс	+/-
23.01 14:50	53.8039	-0.0667
23.01 14:40	53.8706	-0.2152
23.01 14:30	54.0858	+0.3552
23.01 14:20	53.7306	+0.1615
23.01 14:10	53.5691	-0.152
23.01 14:03	53.7211	-0.1456
23.01 14:00	53.8667	-0.071
23.01 13:50	53.9377	-0.1479
23.01 13:40	54.0856	-0.1173
23.01 13:30	54.2029	-0.1123
23.01 13:20	54.3152	-0.1772
23.01 13:10	54.4924	-0.0805
23.01 13:00	54.5729	-0.0591
23.01 12:50	54.632	+0.2038
23.01 12:40	54.4282	-0.0924
23.01 12:30	54.5206	+0.1645
23.01 12:20	54.3561	+0.0604
23.01 12:10	54.2957	-0.0849
23.01 12:03	54.3806	+0.002
23.01 12:00	54.3786	-0.5661
23.01 11:50	54.9447	+0.0106
23.01 11:40	54.9341	-0.451
23.01 11:30	55.3851	-0.2482
23.01 11:20	55.6333	+0.3917
23.01 11:10	55.2416	+0.5103
23.01 11:00	54.7313	+0.0096
23.01 10:50	54.7217	-0.0608
23.01 10:40	54.7825	-0.0232
23.01 10:30	54.8057	-0.2959
23.01 10:20	55.1016	-0.3056
23.01 10:10	55.4072	-0.0316
23.01 10:03	55.4388	+0.2018
23.01 10:00	55.237	+1.6971
23.01 09:50	53.5399	-0.0038
23.01 09:40	53.5437	-0.0734
23.01 09:30	53.6171	-0.2455
23.01 09:20	53.8626	-0.1383
23.01 09:10	54.0009	-0.0102
23.01 09:00	54.0111	+0.0154
23.01 08:50	53.9957	-0.0993
23.01 08:40	54.095	-0.1669
23.01 08:30	54.2619	-0.0418
23.01 08:20	54.3037	-0.0243
23.01 08:10	54.328	-0.2307
23.01 08:03	54.5587	+0.0141
23.01 08:00	54.5446	+0.1188
23.01 07:50	54.4258	+0.2433
23.01 07:40	54.1825	+0.0593
23.01 07:30	54.1232	+0.0472
23.01 07:20	54.076	-0.2513
23.01 07:10	54.3273	-0.205
23.01 07:00	54.5323	-0.0519
23.01 06:50	54.5842	+0.0278
23.01 06:40	54.5564	-0.0578
23.01 06:30	54.6142	-0.0007
23.01 06:20	54.6149	+0.1442
23.01 06:10	54.4707	+0.067
23.01 06:03	54.4037	+0.0476
23.01 06:00	54.3561	-0.1671
23.01 05:50	54.5232	+0.0095
23.01 05:40	54.5137	+0.4421
23.01 05:30	54.0716	+0.0747
23.01 05:20	53.9969	-0.1371
23.01 05:10	54.134	-0.041
23.01 05:00	54.175	+0.0353
23.01 04:50	54.1397	+0.1651
23.01 04:40	53.9746	+0.054
23.01 04:30	53.9206	+0.3026
23.01 04:20	53.618	-0.1205
23.01 04:10	53.7385	+0.0799
23.01 04:03	53.6586	+0.0093
23.01 04:00	53.6493	+0.1475
23.01 03:50	53.5018	-0.2801
23.01 03:40	53.7819	-0.0481
23.01 03:30	53.83	-0.3616
23.01 03:20	54.1916	+0.1003
23.01 03:10	54.0913	+0.1408
23.01 03:00	53.9505	+0.2152
23.01 02:50	53.7353	+0.0391
23.01 02:40	53.6962	+0.2109
23.01 02:30	53.4853	+0.041
23.01 02:20	53.4443	+0.2797
23.01 02:10	53.1646	-0.0971
23.01 02:03	53.2617	+0.0524
23.01 02:00	53.2093	+0.0451
23.01 01:50	53.1642	+0.0324
23.01 01:40	53.1318	+0.2662
23.01 01:30	52.8656	+0.1483
23.01 01:20	52.7173	+0.0327
23.01 01:10	52.6846	-0.2393
23.01 01:00	52.9239	-0.0959
23.01 00:50	53.0198	+0.1727
23.01 00:40	52.8471	+0.0761
23.01 00:30	52.771	-0.1691
23.01 00:20	52.9401	-0.0355
23.01 00:10	52.9756	+0.1515
23.01 00:03	52.8241	-0.0143
23.01 00:00	52.8384	+0.1545
22.01 23:50	52.6839	-0.269
22.01 23:40	52.9529	-0.2504
22.01 23:30	53.2033	-0.3212
22.01 23:20	53.5245	+0.1791
22.01 23:10	53.3454	-0.1352
22.01 23:00	53.4806	-0.1965
22.01 22:50	53.6771	+0.1828
22.01 22:40	53.4943	+0.5429
22.01 22:30	52.9514	+0.0885
22.01 22:20	52.8629	-0.1178
22.01 22:10	52.9807	+0.2933
22.01 22:03	52.6874	-0.0113
22.01 22:00	52.6987	-0.0127
22.01 21:50	52.7114	+0.124
22.01 21:40	52.5874	+0.0562
22.01 21:30	52.5312	-0.1283
22.01 21:20	52.6595	-0.0509
22.01 21:10	52.7104	+0.2301
22.01 21:00	52.4803	-0.1175
22.01 20:50	52.5978	-0.0098
22.01 20:40	52.6076	-0.0816
22.01 20:30	52.6892	+0.1199
22.01 20:20	52.5693	+0.1529
22.01 20:10	52.4164	+0.0125
22.01 20:03	52.4039	-0.0345
22.01 20:00	52.4384	-0.5518
22.01 19:50	52.9902	+0.2974
22.01 19:40	52.6928	+0.5225
22.01 19:30	52.1703	-0.9087
22.01 19:20	53.079	+0.8787
22.01 19:10	52.2003	+0.0772
22.01 19:00	52.1231	-0.326
22.01 18:50	52.4491	+0.2472
22.01 18:40	52.2019	+0.782
22.01 18:30	51.4199	+0.0622
22.01 18:20	51.3577	+0.3371
22.01 18:10	51.0206	-0.2444
22.01 18:03	51.265	-0.1652
22.01 18:00	51.4302	-0.0303
22.01 17:50	51.4605	+0.0037
22.01 17:40	51.4568	-0.0788
22.01 17:30	51.5356	-0.3855
22.01 17:20	51.9211	-0.0562
22.01 17:10	51.9773	+0.251
22.01 17:00	51.7263	+0.1172
22.01 16:50	51.6091	-0.0535
22.01 16:40	51.6626	-0.3509
22.01 16:30	52.0135	-0.0664
22.01 16:20	52.0799	+0.1915
22.01 16:10	51.8884	+0.2863
22.01 16:03	51.6021	+0.2231
22.01 16:00	51.379	+0.0704
22.01 15:50	51.3086	-0.1407
22.01 15:40	51.4493	-0.0737
22.01 15:30	51.523	-0.08
22.01 15:20	51.603	+0.0147
22.01 15:10	51.5883	-0.0196
22.01 15:00	51.6079

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.0206

макс: 68.4147

за неделю:

53.8039

Таблица изменений курса humanity protocol : показать

Дата	Курс	+/-
23.01 14:50	53.8039	-0.071
23.01 13:50	53.9377	-0.0591
23.01 12:50	54.632	-0.5661
23.01 11:50	54.9447	+0.0096
23.01 10:50	54.7217	+1.6971
23.01 09:50	53.5399	+0.0154
23.01 08:50	53.9957	+0.1188
23.01 07:50	54.4258	-0.0519
23.01 06:50	54.5842	-0.1671
23.01 05:50	54.5232	+0.0353
23.01 04:50	54.1397	+0.1475
23.01 03:50	53.5018	+0.2152
23.01 02:50	53.7353	+0.0451
23.01 01:50	53.1642	-0.0959
23.01 00:50	53.0198	+0.1545
22.01 23:50	52.6839	-0.1965
22.01 22:50	53.6771	-0.0127
22.01 21:50	52.7114	-0.1175
22.01 20:50	52.5978	-0.5518
22.01 19:50	52.9902	-0.326
22.01 18:50	52.4491	-0.0303
22.01 17:50	51.4605	+0.1172
22.01 16:50	51.6091	+0.0704
22.01 15:50	51.3086	-0.0745
22.01 14:50	51.6824	+0.0121
22.01 13:50	51.7296	-0.0884
22.01 12:50	52.5429	+0.1192
22.01 11:50	51.7668	-0.0717
22.01 10:50	52.4344	+0.1633
22.01 09:50	52.2951	+0.0627
22.01 08:50	52.4581	-0.0335
22.01 07:50	52.2688	-0.0821
22.01 06:50	52.3048	-0.1822
22.01 05:50	52.5416	+0.195
22.01 04:50	52.3973	-0.2095
22.01 03:50	52.337	+0.0303
22.01 02:50	51.6655	+0.1644
22.01 01:50	51.632	+0.0314
22.01 00:50	51.7079	+0.147
21.01 23:50	51.512	-0.0376
21.01 22:50	52.3193	-0.2589
21.01 21:50	51.7728	-0.1749
21.01 20:50	52.0294	-0.0286
21.01 19:50	52.4614	-0.4145
21.01 18:50	54.0725	-0.0191
21.01 17:50	54.2499	+0.1141
21.01 16:50	54.6414	-0.7099
21.01 15:50	57.0082	+0.1723
21.01 14:50	55.3386	-0.082
21.01 13:50	55.613	+0.2775
21.01 12:50	54.566	-0.019
21.01 11:50	54.5757	+0.0179
21.01 10:50	54.8085	+0.2482
21.01 09:50	53.8378	+0.1791
21.01 08:50	53.8365	-0.1328
21.01 07:50	53.5316	-0.0319
21.01 06:50	54.1561	-0.2637
21.01 05:50	54.513	+0.4268
21.01 04:50	54.1434	+0.1265
21.01 03:50	54.3553	-0.0169
21.01 02:50	54.0055	-0.0329
21.01 01:50	55.0559	+0.0374
21.01 00:50	54.224	-0.0707
20.01 23:50	53.644	-0.077
20.01 22:50	54.3753	+0.1867
20.01 21:50	54.3583	+2.1117
20.01 20:50	53.0285	-0.1683
20.01 19:50	53.0028	-0.7435
20.01 18:50	54.784	-0.1039
20.01 17:50	56.7465	-0.1158
20.01 16:50	56.5375	+0.0922
20.01 15:50	55.9855	+0.1185
20.01 14:50	56.5042	+0.0318
20.01 13:50	57.4784	-0.6197
20.01 12:50	58.1386	-0.2392
20.01 11:50	57.2504	-0.0116
20.01 10:50	56.8044	+0.3741
20.01 09:50	56.8812	+0.1978
20.01 08:50	57.1112	-0.1005
20.01 07:50	57.3251	-0.0419
20.01 06:50	57.8281	+0.021
20.01 05:50	57.2805	+1.0657
20.01 04:50	56.0131	-0.7762
20.01 03:50	56.9721	-0.4447
20.01 02:50	57.6715	+0.4181
20.01 01:50	56.8405	-0.958
20.01 00:50	57.8232	-0.0593
19.01 23:50	56.5405	-0.5801
19.01 22:50	58.7251	+0.0589
19.01 21:50	58.3818	+0.428
19.01 20:50	60.2801	-0.5678
19.01 19:50	62.2072	+0.1196
19.01 18:50	65.3386	-0.1604
19.01 17:50	66.0572	+0.0743
19.01 16:50	64.598	+0.3599
19.01 15:50	63.9509	-0.4622
19.01 14:50	66.3558	-0.0755
19.01 13:50	66.5279	+0.7142
19.01 12:50	66.3984	+0.3856
19.01 11:50	66.5138	-0.2246
19.01 10:50	66.9606	-0.0446
19.01 09:50	66.6647	+0.0671
19.01 08:50	66.2653	-0.7569
19.01 07:50	65.6964	+0.3181
19.01 06:50	64.6927	-0.0531
19.01 05:50	63.6736	-0.1786
19.01 04:50	65.1433	-0.0942
19.01 03:50	65.2941	-0.4728
19.01 02:50	61.5362	-0.1148
19.01 01:50	61.8694	+0.0742
19.01 00:50	61.5175	-0.1073
18.01 23:50	61.7597	+0.6389
18.01 22:50	61.5022	+0.136
18.01 21:50	61.2083	-0.0394
18.01 20:50	61.5005	-0.1016
18.01 19:50	61.2572	-0.1604
18.01 18:50	61.1989	-0.0217
18.01 17:50	60.3547	-0.5136
18.01 16:50	61.8211	-0.092
18.01 15:50	59.7613	-0.1862
18.01 14:50	60.0882	-0.0235
18.01 13:50	60.2748	+0.0908
18.01 12:50	60.064	+0.0815
18.01 11:50	60.4135	-0.2727
18.01 10:50	60.0578	+0.0316
18.01 09:50	60.9218	-0.148
18.01 08:50	60.8248	+0.2529
18.01 07:50	60.6548	-0.0813
18.01 06:50	59.8165	+0.0265
18.01 05:50	59.6635	+0.1506
18.01 04:50	59.8626	+0.2561
18.01 03:50	59.9404	-0.1785
18.01 02:50	60.5003	+0.2326
18.01 01:50	60.7485	+0.3135
18.01 00:50	60.849	+0.0662
17.01 23:50	60.8914	-0.0031
17.01 22:50	60.396	-0.2216
17.01 21:50	60.2466	+0.0839
17.01 20:50	59.7913	-0.5717
17.01 19:50	60.3781	-0.2908
17.01 18:50	62.6418	-0.0926
17.01 17:50	61.9749	-0.1047
17.01 16:50	61.7144	+0.4105
17.01 15:50	60.3101	+0.125
17.01 14:50	61.7661	+0.1994
17.01 13:50	62.8576	+0.3565
17.01 12:50	64.2401	+0.078
17.01 11:50	64.0714	-0.0659
17.01 10:50	64.5447	+0.0447
17.01 09:50	64.7212	-0.6371
17.01 08:50	65.2555	+0.4971
17.01 07:50	64.2551	-0.0104
17.01 06:50	66.3127	-0.3627
17.01 05:50	66.7434	+0.2807
17.01 04:50	66.9317	+0.4439
17.01 03:50	66.1438	+0.2014
17.01 02:50	66.6132	-0.12
17.01 01:50	66.8509	-0.088
17.01 00:50	66.5883	+0.2816
16.01 23:50	66.0009	-0.1571
16.01 22:50	67.0587	+0.0169
16.01 21:50	67.385	-0.1774
16.01 20:50	67.4555	-0.4291
16.01 19:50	68.4147	+0.3068
16.01 18:50	67.3123	-0.732
16.01 17:50	66.7951	-0.3943
16.01 16:50	66.262	+0.445
16.01 15:50	65.697

* на графике представлен средесуточный курс humanity protocol в течение последних 30 дней.

мин: 50.8776

макс: 68.4147

за месяц:

53.8039

Таблица изменений курса humanity protocol : показать

Дата	Курс	+/-
22.01.2026	52.272	-1.2694
21.01.2026	53.5414	-2.2062
20.01.2026	55.7476	-7.1595
19.01.2026	62.9071	+2.1112
18.01.2026	60.7959	-1.9381
17.01.2026	62.734	-4.2092
16.01.2026	66.9432	+2.636
15.01.2026	64.3072	+6.5193
14.01.2026	57.7879	+1.7759
13.01.2026	56.012	-0.5172
12.01.2026	56.5292	+1.4299
11.01.2026	55.0993	+0.0961
10.01.2026	55.0032	+1.2904
09.01.2026	53.7128	+1.817
08.01.2026	51.8958	+0.4403
07.01.2026	51.4555	-0.8845
06.01.2026	52.34	-0.6315
05.01.2026	52.9715	-2.8201
04.01.2026	55.7916	+2.0815
03.01.2026	53.7101	-2.8043
02.01.2026	56.5144	-0.3522
01.01.2026	56.8666	-1.2449
31.12.2025	58.1115	+1.9607
30.12.2025	56.1508	+2.652
29.12.2025	53.4988	+1.4118
28.12.2025	52.087	+1.2094
27.12.2025	50.8776	-0.2118
26.12.2025	51.0894	-1.8813
25.12.2025	52.9707	+1.0341
24.12.2025	51.9366	-3.7044
23.12.2025	55.641

* на графике представлен средесуточный курс humanity protocol в течение последних 3 месяцев.

мин: 16.6944

макс: 115.16

за квартал:

53.8039

Таблица изменений курса humanity protocol : показать

Дата	Курс	+/-
22.01.2026	52.272	-1.2694
21.01.2026	53.5414	-2.2062
20.01.2026	55.7476	-7.1595
19.01.2026	62.9071	+2.1112
18.01.2026	60.7959	-1.9381
17.01.2026	62.734	-4.2092
16.01.2026	66.9432	+2.636
15.01.2026	64.3072	+6.5193
14.01.2026	57.7879	+1.7759
13.01.2026	56.012	-0.5172
12.01.2026	56.5292	+1.4299
11.01.2026	55.0993	+0.0961
10.01.2026	55.0032	+1.2904
09.01.2026	53.7128	+1.817
08.01.2026	51.8958	+0.4403
07.01.2026	51.4555	-0.8845
06.01.2026	52.34	-0.6315
05.01.2026	52.9715	-2.8201
04.01.2026	55.7916	+2.0815
03.01.2026	53.7101	-2.8043
02.01.2026	56.5144	-0.3522
01.01.2026	56.8666	-1.2449
31.12.2025	58.1115	+1.9607
30.12.2025	56.1508	+2.652
29.12.2025	53.4988	+1.4118
28.12.2025	52.087	+1.2094
27.12.2025	50.8776	-0.2118
26.12.2025	51.0894	-1.8813
25.12.2025	52.9707	+1.0341
24.12.2025	51.9366	-3.7044
23.12.2025	55.641	+0.2198
22.12.2025	55.4212	+11.244
21.12.2025	44.1772	+5.4682
20.12.2025	38.709	+5.9215
19.12.2025	32.7875	+2.1318
18.12.2025	30.6557	+3.9174
17.12.2025	26.7383	+4.1231
16.12.2025	22.6152	+0.0108
15.12.2025	22.6044	-0.1727
14.12.2025	22.7771	+4.0921
13.12.2025	18.685	+0.4132
12.12.2025	18.2718	+1.0625
11.12.2025	17.2093	+0.3026
10.12.2025	16.9067	-0.4829
09.12.2025	17.3896	+0.6952
08.12.2025	16.6944	-1.0155
07.12.2025	17.7099	-3.7788
06.12.2025	21.4887	-3.8023
05.12.2025	25.291	-0.5513
04.12.2025	25.8423	-6.651
03.12.2025	32.4933	-5.1814
02.12.2025	37.6747	+0.4152
01.12.2025	37.2595	-2.899
30.11.2025	40.1585	-0.9457
29.11.2025	41.1042	+0.3331
28.11.2025	40.7711	-1.6307
27.11.2025	42.4018	+0.1679
26.11.2025	42.2339	+2.4917
25.11.2025	39.7422	-0.9029
24.11.2025	40.6451	+1.1887
23.11.2025	39.4564	+0.2152
22.11.2025	39.2412	-1.6987
21.11.2025	40.9399	-2.1442
20.11.2025	43.0841	-2.4744
19.11.2025	45.5585	-4.9339
17.11.2025	50.4924	-2.322
16.11.2025	52.8144	-3.0744
15.11.2025	55.8888	-0.0025
14.11.2025	55.8913	+1.0789
13.11.2025	54.8124	-3.9038
12.11.2025	58.7162	+1.6923
11.11.2025	57.0239	-2.3515
10.11.2025	59.3754	-2.8574
09.11.2025	62.2328	-2.7859
08.11.2025	65.0187	+14.6937
07.11.2025	50.325	+1.8621
06.11.2025	48.4629	-37.271
05.11.2025	85.7339	+2.6651
04.11.2025	83.0688	-0.6097
03.11.2025	83.6785	-0.3973
02.11.2025	84.0758	-4.2667
01.11.2025	88.3425	-3.8295
31.10.2025	92.172	-0.3925
30.10.2025	92.5645	-4.4627
29.10.2025	97.0272	-5.2528
28.10.2025	102.28	-7.77
27.10.2025	110.05	+1.43
26.10.2025	108.62	-6.54
25.10.2025	115.16	+37.515
24.10.2025	77.645

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот