Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Humanity Protocol
- Bitcoin 117319.07
- Эфириум 2931.97
- XRP 2.7163
- Tether USDt 0.99996
- BNB 685
- Solana 159.15
- USDC 0.9999
- Dogecoin 0.19485
- TRON 0.30068
- Cardano 0.69925
- Hyperliquid 45.2836
- Stellar 0.38622
- Sui 3.3512
- Chainlink 14.9355
- Bitcoin Cash 508.17
- Avalanche 20.5485
- UNUS SED LEO 9.0786
- Hedera 0.19313
- Shiba Inu 1.304E-5
- Toncoin 2.9423
Курс Humanity Protocol к рублю
Обновлено: 12.07.2025 20:10:02
Стоимость Humanity Protocol (H) на текущий момент составляет 3.7417 RUB, а общий объем торгов за 24 часа – 18 645 152 565 RUB.
Рыночная капитализация составляет 6 828 642 650 RUB. За последние 24 часа курс Humanity Protocol относительно рубля снизился на -38.7%. Изменение за неделю составило -43.4%.
| = | ||
| Калькулятор H - RUB / Обратный расчет: курс рубля к Humanity Protocol | ||
| 33% | 67% |
Графики
Динамика изменения курса humanity protocol относительно рубля, за 1 H:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.4881макс: 6.8454за сутки:
3.7417 Таблица изменений курса humanity protocol : показать
Дата Курс +/- 12.07 20:10 3.7417 +0.2536 12.07 20:03 3.4881 -0.0517 12.07 19:50 3.5398 -0.0632 12.07 19:40 3.603 -0.0621 12.07 19:30 3.6651 -0.0343 12.07 19:20 3.6994 -0.0641 12.07 19:10 3.7635 -0.0225 12.07 19:00 3.786 -0.0532 12.07 18:50 3.8392 +0.0041 12.07 18:40 3.8351 -0.0073 12.07 18:30 3.8424 -0.0628 12.07 18:20 3.9052 -0.0126 12.07 18:10 3.9178 -0.0147 12.07 18:03 3.9325 -0.0093 12.07 18:00 3.9418 -0.0408 12.07 17:50 3.9826 -0.0529 12.07 17:40 4.0355 -0.0633 12.07 17:30 4.0988 -0.061 12.07 17:20 4.1598 +0.058 12.07 17:10 4.1018 -0.0782 12.07 17:00 4.18 +0.0439 12.07 16:50 4.1361 +0.0032 12.07 16:40 4.1329 -0.0114 12.07 16:30 4.1443 -0.0495 12.07 16:20 4.1938 -0.0971 12.07 16:10 4.2909 -0.0088 12.07 16:03 4.2997 +0.0249 12.07 16:00 4.2748 -0.0184 12.07 15:50 4.2932 -0.033 12.07 15:40 4.3262 -0.0317 12.07 15:30 4.3579 -0.0852 12.07 15:20 4.4431 -0.0702 12.07 15:10 4.5133 +0.0014 12.07 15:00 4.5119 +0.1294 12.07 14:50 4.3825 +0.0675 12.07 14:40 4.315 -0.0608 12.07 14:30 4.3758 -0.0031 12.07 14:20 4.3789 -0.0627 12.07 14:10 4.4416 -0.0662 12.07 14:03 4.5078 +0.0022 12.07 14:00 4.5056 -0.0198 12.07 13:50 4.5254 -0.041 12.07 13:40 4.5664 +0.0019 12.07 13:30 4.5645 -0.1277 12.07 13:20 4.6922 -0.0379 12.07 13:10 4.7301 -0.0109 12.07 13:00 4.741 -0.0102 12.07 12:50 4.7512 +0.0133 12.07 12:40 4.7379 -0.0259 12.07 12:30 4.7638 -0.0403 12.07 12:20 4.8041 +0.0117 12.07 12:10 4.7924 -0.1473 12.07 12:03 4.9397 -0.1586 12.07 12:00 5.0983 -0.1001 12.07 11:50 5.1984 -0.1752 12.07 11:40 5.3736 -0.183 12.07 11:30 5.5566 -0.0456 12.07 11:20 5.6022 +0.0458 12.07 11:10 5.5564 -0.0256 12.07 11:00 5.582 +0.0193 12.07 10:50 5.5627 +0.0348 12.07 10:40 5.5279 -0.0259 12.07 10:30 5.5538 -0.0222 12.07 10:20 5.576 -0.1233 12.07 10:10 5.6993 -0.0144 12.07 10:03 5.7137 +0.0164 12.07 10:00 5.6973 +0.0168 12.07 09:50 5.6805 -0.0228 12.07 09:40 5.7033 +0.1457 12.07 09:30 5.5576 -0.0101 12.07 09:20 5.5677 +0.033 12.07 09:10 5.5347 -0.0791 12.07 09:00 5.6138 +0.0081 12.07 08:50 5.6057 +0.0386 12.07 08:40 5.5671 -0.0768 12.07 08:30 5.6439 -0.2016 12.07 08:20 5.8455 +0.0625 12.07 08:10 5.783 -0.0142 12.07 08:03 5.7972 -0.0456 12.07 08:00 5.8428 -0.0521 12.07 07:50 5.8949 -0.0107 12.07 07:40 5.9056 -0.9398 12.07 07:30 6.8454 +0.0134 12.07 07:20 6.832 +0.3747 12.07 07:10 6.4573 +0.0296 12.07 07:00 6.4277 +0.0358 12.07 06:50 6.3919 -0.0654 12.07 06:40 6.4573 +0.0569 12.07 06:30 6.4004 +0.0899 12.07 06:20 6.3105 +0.0066 12.07 06:10 6.3039 +0.0028 12.07 06:03 6.3011 +0.0134 12.07 06:00 6.2877 -0.0259 12.07 05:50 6.3136 +0.1051 12.07 05:40 6.2085 +0.0498 12.07 05:30 6.1587 +0.0166 12.07 05:20 6.1421 -0.0512 12.07 05:10 6.1933 -0.0273 12.07 05:00 6.2206 -0.0726 12.07 04:50 6.2932 +0.008 12.07 04:40 6.2852 +0.0265 12.07 04:30 6.2587 -0.0639 12.07 04:20 6.3226 -0.0818 12.07 04:10 6.4044 +0.0902 12.07 04:03 6.3142 +0.0716 12.07 04:00 6.2426 +0.0955 12.07 03:50 6.1471 -0.0557 12.07 03:40 6.2028 -0.0444 12.07 03:30 6.2472 +0.0266 12.07 03:20 6.2206 -0.0915 12.07 03:10 6.3121 +0.2224 12.07 03:00 6.0897 -0.0524 12.07 02:50 6.1421 +0.0443 12.07 02:40 6.0978 -0.0022 12.07 02:30 6.1 -0.0432 12.07 02:20 6.1432 +0.0648 12.07 02:10 6.0784 -0.0553 12.07 02:03 6.1337 -0.027 12.07 02:00 6.1607 +0.0313 12.07 01:50 6.1294 +0.1168 12.07 01:40 6.0126 -0.0356 12.07 01:30 6.0482 -0.0521 12.07 01:20 6.1003 +0.0052 12.07 01:10 6.0951 -0.1495 12.07 01:00 6.2446 +0.0124 12.07 00:50 6.2322 -0.0743 12.07 00:40 6.3065 -0.149 12.07 00:30 6.4555 +0.0339 12.07 00:20 6.4216 -0.0046 12.07 00:10 6.4262 +0.0877 12.07 00:03 6.3385 -0.0034 12.07 00:00 6.3419 -0.0143 11.07 23:50 6.3562 +0.1026 11.07 23:40 6.2536 -0.0472 11.07 23:30 6.3008 +0.1656 11.07 23:20 6.1352 -0.0865 11.07 23:10 6.2217 +0.0313 11.07 23:00 6.1904 +0.1101 11.07 22:50 6.0803 +0.0045 11.07 22:40 6.0758 +0.0126 11.07 22:30 6.0632 -0.0194 11.07 22:20 6.0826 +0.0824 11.07 22:10 6.0002 +0.0072 11.07 22:03 5.993 -0.0694 11.07 22:00 6.0624 +0.0125 11.07 21:50 6.0499 +0.0128 11.07 21:40 6.0371 +0.0711 11.07 21:30 5.966 -0.1097 11.07 21:20 6.0757 +0.0401 11.07 21:10 6.0356 -0.0686 11.07 21:00 6.1042 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.4881макс: 6.8454за неделю:
3.7417 Таблица изменений курса humanity protocol : показать
Дата Курс +/- 12.07 20:10 3.7417 -0.0517 12.07 19:50 3.5398 -0.0532 12.07 18:50 3.8392 -0.0408 12.07 17:50 3.9826 +0.0439 12.07 16:50 4.1361 -0.0184 12.07 15:50 4.2932 +0.1294 12.07 14:50 4.3825 -0.0198 12.07 13:50 4.5254 -0.0102 12.07 12:50 4.7512 -0.1001 12.07 11:50 5.1984 +0.0193 12.07 10:50 5.5627 +0.0168 12.07 09:50 5.6805 +0.0081 12.07 08:50 5.6057 -0.0521 12.07 07:50 5.8949 +0.0358 12.07 06:50 6.3919 -0.0259 12.07 05:50 6.3136 -0.0726 12.07 04:50 6.2932 +0.0955 12.07 03:50 6.1471 -0.0524 12.07 02:50 6.1421 +0.0313 12.07 01:50 6.1294 +0.0124 12.07 00:50 6.2322 -0.0143 11.07 23:50 6.3562 +0.1101 11.07 22:50 6.0803 +0.0125 11.07 21:50 6.0499 +0.0682 11.07 20:50 6.036 +0.0293 11.07 19:50 5.3326 -0.1364 11.07 18:50 5.2226 -0.0377 11.07 17:50 5.1404 +0.0112 11.07 16:50 4.9905 -0.038 11.07 15:50 5.0294 -0.1638 11.07 14:50 4.9051 +0.0946 11.07 13:50 4.8484 -0.0243 11.07 12:50 4.8928 +0.0233 11.07 11:50 4.5596 +0.0458 11.07 10:50 4.7334 +0.0585 11.07 09:50 4.4945 -0.0182 11.07 08:50 4.4491 -0.035 11.07 07:50 4.4628 +0.0032 11.07 06:50 4.5162 +0.0401 11.07 05:50 4.3765 -0.0214 11.07 04:50 4.0335 +0.0524 11.07 03:50 3.9464 +0.0299 11.07 02:50 4.0787 +0.0258 11.07 01:50 4.1012 +0.0233 11.07 00:50 4.0386 +0.0101 10.07 23:50 4.0554 +0.1836 10.07 22:50 3.8365 -0.0904 10.07 21:50 4.0785 +0.0924 10.07 20:50 3.7411 -0.2087 10.07 19:50 3.9093 -0.2237 10.07 18:50 3.9091 +0.1496 10.07 17:50 3.8379 +0.0122 10.07 16:50 3.7976 +0.0384 10.07 15:50 3.7993 +0.0031 10.07 14:50 3.6825 -0.0131 10.07 13:50 3.7001 -0.0484 10.07 12:50 3.7341 +0.0088 10.07 11:50 3.6953 +0.0176 10.07 10:50 3.732 -0.0156 10.07 09:50 3.8804 -0.0256 10.07 08:50 3.9465 -0.0232 10.07 07:50 3.9796 -0.0154 10.07 06:50 4 +0.0414 10.07 05:50 3.9116 -0.0451 10.07 04:50 3.8764 +0.0182 10.07 03:50 3.8482 -0.022 10.07 02:50 3.9223 +0.0074 10.07 01:50 3.9044 -0.0087 10.07 00:50 3.9576 -0.0551 09.07 23:50 3.9698 +0.0757 09.07 22:50 3.8985 -0.0078 09.07 21:50 3.8316 -0.0759 09.07 20:50 3.7384 -0.051 09.07 19:50 3.7982 -0.0323 09.07 18:50 3.9255 -0.0066 09.07 17:50 3.8494 -0.0517 09.07 16:50 3.9628 -0.0299 09.07 15:50 4.1648 -0.0355 09.07 14:50 4.2629 +0.0075 09.07 13:50 4.2433 +0.0311 09.07 12:50 4.1559 +0.0287 09.07 11:50 4.1867 -0.0021 09.07 10:50 4.2522 -0.0162 09.07 09:50 4.3236 -0.0283 09.07 08:50 4.3416 -0.0073 09.07 07:50 4.3698 -0.043 09.07 06:50 4.4602 +0.0184 09.07 05:50 4.3545 -0.0132 09.07 04:50 4.4136 -0.0472 09.07 03:50 4.5565 +0.018 09.07 02:50 4.4953 -0.0303 09.07 01:50 4.5807 +0.1196 09.07 00:50 4.2261 -0.0197 08.07 23:50 4.1989 +0.006 08.07 22:50 4.236 -0.0358 08.07 21:50 4.3065 -0.0133 08.07 20:50 4.298 -0.0437 08.07 19:50 4.2057 +0.0381 08.07 18:50 4.4068 -0.003 08.07 17:50 4.4415 +0.0131 08.07 16:50 4.6623 +0.0078 08.07 15:50 4.6793 -0.0582 08.07 14:50 4.7758 +0.0213 08.07 13:50 4.8118 -0.0274 08.07 12:50 4.8393 +0.0458 08.07 11:50 4.9189 +0.0204 08.07 10:50 4.9629 -0.0297 08.07 09:50 5.0128 -0.0166 08.07 08:50 5.0223 +0.0108 08.07 07:50 5.0722 -0.0075 08.07 06:50 5.108 +0.0405 08.07 05:50 5.1633 +0.0067 08.07 04:50 5.1022 +0.0217 08.07 03:50 5.1765 -0.0251 08.07 02:50 5.2696 -0.0194 08.07 01:50 5.3318 -0.0238 08.07 00:50 5.3066 +0.0029 07.07 23:50 5.307 +0.0126 07.07 22:50 5.582 -0.0711 07.07 21:50 5.7538 +0.0008 07.07 20:50 5.7911 -0.0548 07.07 19:50 5.8209 -0.0432 07.07 18:50 5.9647 +0.1052 07.07 17:50 6.156 +0.0821 07.07 16:50 6.1329 -0.0042 07.07 15:50 6.0287 +0.0029 07.07 14:50 5.8499 +0.0411 07.07 13:50 5.7283 +0.0608 07.07 12:50 5.7553 -0.0472 07.07 11:50 5.8233 +0.0013 07.07 10:50 5.8936 +0.0482 07.07 09:50 5.7916 -0.0295 07.07 08:50 6.0298 +0.0152 07.07 07:50 5.8522 +0.0202 07.07 06:50 5.8582 +0.0019 07.07 05:50 5.8814 -0.0306 07.07 04:50 5.8965 -0.0703 07.07 03:50 5.9768 +0.0278 07.07 02:50 5.9418 +0.0477 07.07 01:50 6.1024 -0.0823 07.07 00:50 6.2623 +0.0323 06.07 23:50 6.1222 +0.005 06.07 22:50 6.2619 +0.1292 06.07 21:50 6.1269 +0.1483 06.07 20:40 6.0338 -0.0243 06.07 19:50 5.9623 -0.1182 06.07 18:50 6.2922 +0.187 06.07 17:50 6.1069 +0.0273 06.07 16:50 5.9118 -0.0278 06.07 15:50 5.8503 -0.0259 06.07 14:50 5.9353 -0.0434 06.07 13:50 5.8383 -0.0256 06.07 12:50 5.8704 +0.0095 06.07 11:50 5.856 -0.0469 06.07 10:50 5.8317 -0.0078 06.07 09:50 5.9487 +0.115 06.07 08:50 5.9418 -0.0249 06.07 07:50 6.0286 -0.0395 06.07 06:50 6.0261 -0.0055 06.07 05:50 6.147 -0.1462 06.07 04:50 6.1157 +0.119 06.07 03:50 6.0855 -0.0506 06.07 02:50 6.1852 -0.078 06.07 01:50 6.2961 +0.009 06.07 00:50 6.3518 -0.0209 05.07 23:50 6.2406 -0.0373 05.07 22:50 6.4864 +0.1487 05.07 21:50 6.1659 +0.0425 05.07 20:50 6.6102 -
* на графике представлен средесуточный курс humanity protocol в течение последних 30 дней.
Таблица изменений курса humanity protocol : показать
Дата Курс +/- 11.07.2025 5.1763 +1.2633 10.07.2025 3.913 -0.1696 09.07.2025 4.0826 -0.5756 08.07.2025 4.6582 -1.1003 07.07.2025 5.7585 -0.264 06.07.2025 6.0225 -1.144 05.07.2025 7.1665 -0.123 04.07.2025 7.2895 +1.6312 03.07.2025 5.6583 -0.2853 02.07.2025 5.9436 +1.7821 01.07.2025 4.1615 +0.504 30.06.2025 3.6575 +0.2014 29.06.2025 3.4561 +1.8629 28.06.2025 1.5932 +1.5932 27.06.2025 0 +1.5932 26.06.2025 2.0613 -1.713 25.06.2025 3.7743 -
* на графике представлен средесуточный курс humanity protocol в течение последних 3 месяцев.
Таблица изменений курса humanity protocol : показать
Дата Курс +/- 11.07.2025 5.1763 +1.2633 10.07.2025 3.913 -0.1696 09.07.2025 4.0826 -0.5756 08.07.2025 4.6582 -1.1003 07.07.2025 5.7585 -0.264 06.07.2025 6.0225 -1.144 05.07.2025 7.1665 -0.123 04.07.2025 7.2895 +1.6312 03.07.2025 5.6583 -0.2853 02.07.2025 5.9436 +1.7821 01.07.2025 4.1615 +0.504 30.06.2025 3.6575 +0.2014 29.06.2025 3.4561 +1.8629 28.06.2025 1.5932 +1.5932 27.06.2025 0 +1.5932 26.06.2025 2.0613 -1.713 25.06.2025 3.7743