Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Humanscape
- Биткоин 27061.55
- Эфириум 1714.49
- Tether 1.0002
- Binance Coin 307.07
- USD Coin 0.99965
- Рипл 0.47033
- HEX 0.07969
- Cardano 0.34239
- Lido Staked ETH 1710.05
- Dogecoin 0.07259
- Matic Network 1.0414
- Binance USD 0.99918
- T-mac DAO 7.7803
- Solana 19.895
- Polkadot 5.8625
- Лайткоин 89.0059
- Wrapped TRON 0.06346
- SHIBA INU 1.036E-5
- TRON 0.0634
- Avalanche 16.4966
Курс Humanscape к рублю
Обновлено: 27.03.2023 22:10:01
Стоимость Humanscape (HUM) на текущий момент составляет 7.348 RUB, а общий объем торгов за 24 часа – 152 337 779 RUB.
Рыночная капитализация составляет 6 711 775 568 RUB. За последние 24 часа курс Humanscape относительно рубля снизился на -3.51%. Изменение за неделю составило -7.86%.
| = | ||
| Калькулятор HUM - RUB / Обратный расчет: курс рубля к Humanscape | ||
| 33% | 67% |
Графики
Динамика изменения курса humanscape относительно рубля, за 1 HUM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.3268макс: 7.6468за сутки:
7.348 Таблица изменений курса humanscape : показать
Дата Курс +/- 27.03 22:10 7.348 +0.0011 27.03 22:03 7.3469 +0.0187 27.03 22:00 7.3282 -0.02 27.03 21:50 7.3482 +0.0013 27.03 21:40 7.3469 -0.001 27.03 21:30 7.3479 +0.0211 27.03 21:20 7.3268 -0.0212 27.03 21:10 7.348 +0.0013 27.03 21:00 7.3467 -0.0013 27.03 20:50 7.348 - 27.03 20:40 7.348 -0.0002 27.03 20:30 7.3482 +0.0002 27.03 20:20 7.348 +0.021 27.03 20:10 7.327 -0.021 27.03 20:03 7.348 - 27.03 20:00 7.348 -0.0037 27.03 19:50 7.3517 -0.0013 27.03 19:40 7.353 -0.0183 27.03 19:30 7.3713 +0.0187 27.03 19:20 7.3526 -0.0197 27.03 19:10 7.3723 +0.0198 27.03 19:00 7.3525 +0.0054 27.03 18:50 7.3471 - 27.03 18:40 7.3471 -0.0186 27.03 18:30 7.3657 +0.0186 27.03 18:20 7.3471 +0.0069 27.03 18:10 7.3402 -0.1257 27.03 18:03 7.4659 -0.0209 27.03 18:00 7.4868 +0.0022 27.03 17:50 7.4846 -0.0004 27.03 17:40 7.485 +0.0001 27.03 17:30 7.4849 -0.0003 27.03 17:20 7.4852 -0.0388 27.03 17:10 7.524 +0.0193 27.03 17:00 7.5047 +0.0042 27.03 16:50 7.5005 +0.0005 27.03 16:40 7.5 -0.0193 27.03 16:30 7.5193 +0.0197 27.03 16:20 7.4996 +0.0202 27.03 16:10 7.4794 -0.0199 27.03 16:03 7.4993 +0.0197 27.03 16:00 7.4796 +0.0086 27.03 15:50 7.471 -0.04 27.03 15:40 7.511 +0.0203 27.03 15:30 7.4907 -0.0001 27.03 15:20 7.4908 -0.0002 27.03 15:10 7.491 -0.0002 27.03 15:00 7.4912 -0.0015 27.03 14:50 7.4927 -0.0194 27.03 14:40 7.5121 -0.002 27.03 14:30 7.5141 +0.0202 27.03 14:20 7.4939 -0.019 27.03 14:10 7.5129 +0.0186 27.03 14:03 7.4943 +0.0009 27.03 14:00 7.4934 +0.0025 27.03 13:50 7.4909 -0.0197 27.03 13:40 7.5106 - 27.03 13:30 7.5106 +0.0009 27.03 13:20 7.5097 -0.0005 27.03 13:10 7.5102 +0.0007 27.03 13:00 7.5095 -0.0106 27.03 12:50 7.5201 +0.0005 27.03 12:40 7.5196 +0.0003 27.03 12:30 7.5193 +0.0002 27.03 12:20 7.5191 -0.0174 27.03 12:10 7.5365 +0.0016 27.03 12:03 7.5349 -0.0016 27.03 12:00 7.5365 +0.021 27.03 11:50 7.5155 -0.0017 27.03 11:40 7.5172 +0.0017 27.03 11:30 7.5155 -0.0213 27.03 11:20 7.5368 +0.0229 27.03 11:10 7.5139 -0.0391 27.03 11:00 7.553 -0.0257 27.03 10:50 7.5787 -0.0016 27.03 10:40 7.5803 - 27.03 10:30 7.5803 -0.0016 27.03 10:20 7.5819 +0.0211 27.03 10:10 7.5608 -0.0221 27.03 10:03 7.5829 +0.0017 27.03 10:00 7.5812 -0.0103 27.03 09:50 7.5915 -0.0016 27.03 09:40 7.5931 +0.0016 27.03 09:30 7.5915 +0.0213 27.03 09:20 7.5702 - 27.03 09:10 7.5702 -0.0186 27.03 09:00 7.5888 -0.0283 27.03 08:50 7.6171 -0.0152 27.03 08:40 7.6323 -0.0017 27.03 08:30 7.634 -0.0016 27.03 08:20 7.6356 +0.0042 27.03 08:10 7.6314 -0.0048 27.03 08:03 7.6362 +0.0033 27.03 08:00 7.6329 +0.0111 27.03 07:50 7.6218 +0.0028 27.03 07:40 7.619 -0.0218 27.03 07:30 7.6408 - 27.03 07:20 7.6408 +0.0403 27.03 07:10 7.6005 -0.0402 27.03 07:00 7.6407 +0.0386 27.03 06:50 7.6021 -0.0358 27.03 06:40 7.6379 +0.0642 27.03 06:30 7.5737 +0.0016 27.03 06:20 7.5721 -0.0169 27.03 06:10 7.589 -0.0001 27.03 06:03 7.5891 - 27.03 06:00 7.5891 - 27.03 05:50 7.5891 +0.0001 27.03 05:40 7.589 -0.0285 27.03 05:30 7.6175 +0.0001 27.03 05:20 7.6174 +0.0285 27.03 05:10 7.5889 -0.0001 27.03 05:00 7.589 -0.0286 27.03 04:50 7.6176 +0.0002 27.03 04:40 7.6174 -0.0001 27.03 04:30 7.6175 -0.0018 27.03 04:20 7.6193 +0.0014 27.03 04:10 7.6179 - 27.03 04:03 7.6179 -0.0284 27.03 04:00 7.6463 -0.0005 27.03 03:50 7.6468 +0.0285 27.03 03:40 7.6183 -0.0001 27.03 03:30 7.6184 +0.0002 27.03 03:20 7.6182 -0.0285 27.03 03:10 7.6467 +0.0286 27.03 03:00 7.6181 -0.0002 27.03 02:50 7.6183 -0.0001 27.03 02:40 7.6184 - 27.03 02:30 7.6184 -0.0284 27.03 02:20 7.6468 - 27.03 02:10 7.6468 - 27.03 02:03 7.6468 - 27.03 02:00 7.6468 +0.0001 27.03 01:50 7.6467 +0.0286 27.03 01:40 7.6181 -0.0002 27.03 01:30 7.6183 - 27.03 01:20 7.6183 +0.0003 27.03 01:10 7.618 +0.0006 27.03 01:00 7.6174 - 27.03 00:50 7.6174 - 27.03 00:40 7.6174 +0.0001 27.03 00:30 7.6173 -0.0001 27.03 00:20 7.6174 +0.0023 27.03 00:10 7.6151 +0.0001 27.03 00:03 7.615 +0.0001 27.03 00:00 7.6149 - 26.03 23:50 7.6149 -0.0001 26.03 23:40 7.615 -0.0001 26.03 23:30 7.6151 -0.0002 26.03 23:20 7.6153 +0.0001 26.03 23:10 7.6152 - 26.03 23:00 7.6152 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.3268макс: 8.0035за неделю:
7.348 Таблица изменений курса humanscape : показать
Дата Курс +/- 27.03 22:10 7.348 -0.02 27.03 21:50 7.3482 -0.0013 27.03 20:50 7.348 -0.0037 27.03 19:50 7.3517 +0.0054 27.03 18:50 7.3471 +0.0022 27.03 17:50 7.4846 +0.0042 27.03 16:50 7.5005 +0.0086 27.03 15:50 7.471 -0.0015 27.03 14:50 7.4927 +0.0025 27.03 13:50 7.4909 -0.0106 27.03 12:50 7.5201 +0.021 27.03 11:50 7.5155 -0.0257 27.03 10:50 7.5787 -0.0103 27.03 09:50 7.5915 -0.0283 27.03 08:50 7.6171 +0.0111 27.03 07:50 7.6218 +0.0386 27.03 06:50 7.6021 - 27.03 05:50 7.5891 -0.0286 27.03 04:50 7.6176 -0.0005 27.03 03:50 7.6468 -0.0002 27.03 02:50 7.6183 +0.0001 27.03 01:50 7.6467 - 27.03 00:50 7.6174 - 26.03 23:50 7.6149 +0.0001 26.03 22:50 7.6151 -0.0001 26.03 21:50 7.6153 +0.0001 26.03 20:50 7.6435 -0.0283 26.03 19:50 7.6432 -0.0002 26.03 18:50 7.6435 -0.0284 26.03 17:50 7.6426 +0.0284 26.03 16:50 7.6155 -0.0287 26.03 15:50 7.6435 +0.0001 26.03 14:50 7.6434 +0.0002 26.03 13:50 7.6432 - 26.03 12:50 7.644 -0.0286 26.03 11:50 7.6157 -0.0285 26.03 10:50 7.6152 +0.0285 26.03 09:50 7.5866 -0.0002 26.03 08:50 7.5869 - 26.03 07:50 7.5868 - 26.03 06:50 7.6155 +0.0001 26.03 05:50 7.6155 -0.0571 26.03 04:50 7.644 +0.0002 26.03 03:50 7.587 -0.0285 26.03 02:50 7.6156 - 26.03 01:50 7.6155 +0.0001 26.03 00:50 7.6153 - 25.03 23:50 7.6154 -0.0004 25.03 22:50 7.6157 - 25.03 21:50 7.6154 -0.0285 25.03 20:50 7.6153 -0.0001 25.03 19:50 7.6157 +0.0007 25.03 18:50 7.6152 +0.0001 25.03 17:50 7.6154 - 25.03 16:50 7.6152 - 25.03 15:50 7.6151 - 25.03 14:50 7.615 - 25.03 13:50 7.6154 - 25.03 12:50 7.6153 +0.0283 25.03 11:50 7.6153 -0.0001 25.03 10:50 7.6418 +0.0278 25.03 09:50 7.6139 -0.0285 25.03 08:50 7.6154 +0.0016 25.03 07:50 7.6421 +0.0282 25.03 06:50 7.6139 - 25.03 05:50 7.6429 +0.0001 25.03 04:50 7.5861 -0.0001 25.03 03:50 7.6148 +0.0279 25.03 02:50 7.6445 -0.0285 25.03 01:50 7.6443 +0.0281 25.03 00:50 7.614 +0.0065 24.03 23:50 7.6109 +0.0061 24.03 22:50 7.6117 -0.0255 24.03 21:50 7.6175 -0.0026 24.03 20:50 7.5891 -0.0005 24.03 19:50 7.6464 +0.0519 24.03 18:50 7.5964 +0.0055 24.03 17:50 7.6171 +0.0271 24.03 16:50 7.5891 +0.0045 24.03 15:50 7.6128 -0.0614 24.03 14:50 7.6206 -0.0088 24.03 13:50 7.6287 +0.0244 24.03 12:50 7.6328 -0.0021 24.03 11:50 7.6356 +0.0101 24.03 10:50 7.6256 -0.0199 24.03 09:50 7.6739 +0.0033 24.03 08:50 7.6439 +0.0265 24.03 07:50 7.6167 +0.0013 24.03 06:50 7.616 -0.0002 24.03 05:50 7.6494 +0.0274 24.03 04:50 7.6459 +0.027 24.03 03:50 7.6457 -0.0001 24.03 02:50 7.6722 -0.0288 24.03 01:50 7.7007 +0.0002 24.03 00:50 7.6732 -0.0012 23.03 23:50 7.7184 +0.0293 23.03 22:50 7.6895 -0.0011 23.03 21:50 7.7169 +0.0282 23.03 20:50 7.6902 -0.0014 23.03 19:50 7.72 +0.027 23.03 18:50 7.7224 +0.015 23.03 17:50 7.6203 +0.0094 23.03 16:50 7.6111 -0.0187 23.03 15:50 7.6577 -0.0091 23.03 14:50 7.612 -0.0365 23.03 13:50 7.6795 -0.0062 23.03 12:50 7.6538 -0.0157 23.03 11:50 7.6918 +0.0002 23.03 10:50 7.6921 +0.0063 23.03 09:50 7.8451 +0.0025 23.03 08:50 7.8465 -0.05 23.03 07:50 7.8758 +0.0204 23.03 06:50 7.856 +0.0086 23.03 05:50 7.7759 -0.0201 23.03 04:50 7.7844 -0.0387 23.03 03:50 7.7961 +0.0001 23.03 02:50 7.8026 +0.0198 23.03 01:50 7.7602 +0.0054 23.03 00:50 7.7693 +0.0009 22.03 23:50 7.7887 -0.0003 22.03 22:50 7.7766 +0.0184 22.03 21:50 7.8162 -0.0075 22.03 20:50 7.8159 +0.0083 22.03 19:50 7.7905 +0.0138 22.03 18:50 7.7982 -0.0231 22.03 17:50 7.7987 +0.0248 22.03 16:50 7.79 +0.0055 22.03 15:50 7.7836 -0.0009 22.03 14:50 7.7837 +0.0106 22.03 13:50 7.7638 -0.0069 22.03 12:50 7.7847 -0.0142 22.03 11:50 7.7953 +0.0152 22.03 10:50 7.78 -0.0135 22.03 09:50 7.7559 -0.0023 22.03 08:50 7.7393 +0.0115 22.03 07:50 7.7557 +0.0023 22.03 06:50 7.7327 +0.0161 22.03 05:50 7.735 - 22.03 04:50 7.7526 +0.0004 22.03 03:50 7.7512 -0.0011 22.03 02:50 7.7725 +0.0017 22.03 01:50 7.7591 +0.0204 22.03 00:50 7.7401 +0.0165 21.03 23:50 7.7417 -0.0015 21.03 22:50 7.7422 -0.018 21.03 21:50 7.7429 -0.0012 21.03 20:50 7.7423 -0.0062 21.03 19:50 7.7722 -0.0071 21.03 18:50 7.7616 -0.0033 21.03 17:50 7.7516 -0.0052 21.03 16:50 7.7574 +0.0323 21.03 15:50 7.744 -0.0269 21.03 14:50 7.725 -0.0177 21.03 13:50 7.6989 -0.0206 21.03 12:50 7.7225 +0.0131 21.03 11:50 7.6681 -0.0524 21.03 10:50 7.8186 -0.0157 21.03 09:50 7.8276 -0.0265 21.03 08:50 7.8688 -0.0757 21.03 07:50 7.9462 -0.0189 21.03 06:50 7.9268 -0.0005 21.03 05:50 7.9262 -0.0187 21.03 04:50 7.9637 +0.0105 21.03 03:50 7.9701 +0.0037 21.03 02:50 8.0035 -0.0043 21.03 01:50 7.9951 +0.004 21.03 00:50 7.9908 +0.0225 20.03 23:50 7.9748 -0.0151 20.03 22:50 7.9751 -
* на графике представлен средесуточный курс humanscape в течение последних 30 дней.
мин: 7.0964макс: 9.4446за месяц:
Таблица изменений курса humanscape : показать7.348 Дата Курс +/- 26.03.2023 7.6209 +0.006 25.03.2023 7.6149 -0.0417 24.03.2023 7.6566 -0.0339 23.03.2023 7.6905 -0.0799 22.03.2023 7.7704 -0.0096 21.03.2023 7.78 -0.2378 20.03.2023 8.0178 +0.0926 19.03.2023 7.9252 -0.0177 18.03.2023 7.9429 +0.0019 17.03.2023 7.941 +0.046 16.03.2023 7.895 +0.0074 15.03.2023 7.8876 +0.0826 14.03.2023 7.805 +0.2666 13.03.2023 7.5384 +0.1388 12.03.2023 7.3996 +0.1956 11.03.2023 7.204 +0.1076 10.03.2023 7.0964 -0.2099 09.03.2023 7.3063 -0.2087 08.03.2023 7.515 -0.2925 07.03.2023 7.8075 -0.1266 06.03.2023 7.9341 -0.1204 05.03.2023 8.0545 -0.1032 04.03.2023 8.1577 +0.2021 03.03.2023 7.9556 -0.3797 02.03.2023 8.3353 -0.5639 01.03.2023 8.8992 -0.0413 28.02.2023 8.9405 -0.5041 27.02.2023 9.4446 +0.2569 26.02.2023 9.1877 +0.1905 25.02.2023 8.9972 -0.4316 24.02.2023 9.4288 -
* на графике представлен средесуточный курс humanscape в течение последних 3 месяцев.
Таблица изменений курса humanscape : показать
Дата Курс +/- 26.03.2023 7.6209 +0.006 25.03.2023 7.6149 -0.0417 24.03.2023 7.6566 -0.0339 23.03.2023 7.6905 -0.0799 22.03.2023 7.7704 -0.0096 21.03.2023 7.78 -0.2378 20.03.2023 8.0178 +0.0926 19.03.2023 7.9252 -0.0177 18.03.2023 7.9429 +0.0019 17.03.2023 7.941 +0.046 16.03.2023 7.895 +0.0074 15.03.2023 7.8876 +0.0826 14.03.2023 7.805 +0.2666 13.03.2023 7.5384 +0.1388 12.03.2023 7.3996 +0.1956 11.03.2023 7.204 +0.1076 10.03.2023 7.0964 -0.2099 09.03.2023 7.3063 -0.2087 08.03.2023 7.515 -0.2925 07.03.2023 7.8075 -0.1266 06.03.2023 7.9341 -0.1204 05.03.2023 8.0545 -0.1032 04.03.2023 8.1577 +0.2021 03.03.2023 7.9556 -0.3797 02.03.2023 8.3353 -0.5639 01.03.2023 8.8992 -0.0413 28.02.2023 8.9405 -0.5041 27.02.2023 9.4446 +0.2569 26.02.2023 9.1877 +0.1905 25.02.2023 8.9972 -0.4316 24.02.2023 9.4288 +0.849 23.02.2023 8.5798 +0.5102 22.02.2023 8.0696 -0.1779 21.02.2023 8.2475 +0.0243 20.02.2023 8.2232 -0.1334 19.02.2023 8.3566 +0.1975 18.02.2023 8.1591 +0.5485 17.02.2023 7.6106 -0.4188 16.02.2023 8.0294 +0.3949 15.02.2023 7.6345 +0.3869 14.02.2023 7.2476 -0.05 13.02.2023 7.2976 -0.432 12.02.2023 7.7296 -0.0461 11.02.2023 7.7757 +0.1493 10.02.2023 7.6264 -0.3953 09.02.2023 8.0217 -0.084 08.02.2023 8.1057 +0.3363 07.02.2023 7.7694 +0.0451 06.02.2023 7.7243 -0.0487 05.02.2023 7.773 +0.019 04.02.2023 7.754 +0.4648 03.02.2023 7.2892 +0.0956 02.02.2023 7.1936 +0.3502 01.02.2023 6.8434 +0.0393 31.01.2023 6.8041 +0.0106 30.01.2023 6.7935 -0.3677 29.01.2023 7.1612 -0.0984 28.01.2023 7.2596 +0.1229 27.01.2023 7.1367 -0.0998 26.01.2023 7.2365 +0.4462 25.01.2023 6.7903 +1.0626 23.01.2023 5.7277 +0.0378 22.01.2023 5.6899 -0.4324 21.01.2023 6.1223 -0.163 20.01.2023 6.2853 +0.1178 19.01.2023 6.1675 -0.1284 18.01.2023 6.2959 -0.0991 17.01.2023 6.395 +0.1715 16.01.2023 6.2235 +0.0681 15.01.2023 6.1554 +0.3931 14.01.2023 5.7623 +0.2239 13.01.2023 5.5384 +0.2301 12.01.2023 5.3083 -0.0198 11.01.2023 5.3281 -0.0058 10.01.2023 5.3339 -0.009 09.01.2023 5.3429 +0.2147 08.01.2023 5.1282 +0.3041 07.01.2023 4.8241 +0.0098 06.01.2023 4.8143 +0.1161 05.01.2023 4.6982 -0.0399 04.01.2023 4.7381 +0.0853 03.01.2023 4.6528 +0.0403 02.01.2023 4.6125 -0.0547 01.01.2023 4.6672 +0.1974 31.12.2022 4.4698 -0.0397 30.12.2022 4.5095 -0.186 29.12.2022 4.6955 -0.1374 28.12.2022 4.8329 -0.3468 27.12.2022 5.1797 +5.1797 26.12.2022 0