Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Humanscape

Курс Humanscape к рублю

Обновлено: 27.03.2023 22:10:01Humanscape
Стоимость Humanscape (HUM) на текущий момент составляет 7.348 RUB, а общий объем торгов за 24 часа – 152 337 779 RUB. Рыночная капитализация составляет 6 711 775 568 RUB. За последние 24 часа курс Humanscape относительно рубля снизился на -3.51%. Изменение за неделю составило -7.86%.

=
Калькулятор HUM - RUB / Обратный расчет: курс рубля к Humanscape
Покупать HUM?Продавать HUM?
33%67%

Графики

Динамика изменения курса humanscape относительно рубля, за 1 HUM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.3268
    макс: 7.6468
    за сутки:
      7.348

    Таблица изменений курса humanscape : показать

    ДатаКурс+/-
    27.03 22:107.348+0.0011
    27.03 22:037.3469+0.0187
    27.03 22:007.3282-0.02
    27.03 21:507.3482+0.0013
    27.03 21:407.3469-0.001
    27.03 21:307.3479+0.0211
    27.03 21:207.3268-0.0212
    27.03 21:107.348+0.0013
    27.03 21:007.3467-0.0013
    27.03 20:507.348-
    27.03 20:407.348-0.0002
    27.03 20:307.3482+0.0002
    27.03 20:207.348+0.021
    27.03 20:107.327-0.021
    27.03 20:037.348-
    27.03 20:007.348-0.0037
    27.03 19:507.3517-0.0013
    27.03 19:407.353-0.0183
    27.03 19:307.3713+0.0187
    27.03 19:207.3526-0.0197
    27.03 19:107.3723+0.0198
    27.03 19:007.3525+0.0054
    27.03 18:507.3471-
    27.03 18:407.3471-0.0186
    27.03 18:307.3657+0.0186
    27.03 18:207.3471+0.0069
    27.03 18:107.3402-0.1257
    27.03 18:037.4659-0.0209
    27.03 18:007.4868+0.0022
    27.03 17:507.4846-0.0004
    27.03 17:407.485+0.0001
    27.03 17:307.4849-0.0003
    27.03 17:207.4852-0.0388
    27.03 17:107.524+0.0193
    27.03 17:007.5047+0.0042
    27.03 16:507.5005+0.0005
    27.03 16:407.5-0.0193
    27.03 16:307.5193+0.0197
    27.03 16:207.4996+0.0202
    27.03 16:107.4794-0.0199
    27.03 16:037.4993+0.0197
    27.03 16:007.4796+0.0086
    27.03 15:507.471-0.04
    27.03 15:407.511+0.0203
    27.03 15:307.4907-0.0001
    27.03 15:207.4908-0.0002
    27.03 15:107.491-0.0002
    27.03 15:007.4912-0.0015
    27.03 14:507.4927-0.0194
    27.03 14:407.5121-0.002
    27.03 14:307.5141+0.0202
    27.03 14:207.4939-0.019
    27.03 14:107.5129+0.0186
    27.03 14:037.4943+0.0009
    27.03 14:007.4934+0.0025
    27.03 13:507.4909-0.0197
    27.03 13:407.5106-
    27.03 13:307.5106+0.0009
    27.03 13:207.5097-0.0005
    27.03 13:107.5102+0.0007
    27.03 13:007.5095-0.0106
    27.03 12:507.5201+0.0005
    27.03 12:407.5196+0.0003
    27.03 12:307.5193+0.0002
    27.03 12:207.5191-0.0174
    27.03 12:107.5365+0.0016
    27.03 12:037.5349-0.0016
    27.03 12:007.5365+0.021
    27.03 11:507.5155-0.0017
    27.03 11:407.5172+0.0017
    27.03 11:307.5155-0.0213
    27.03 11:207.5368+0.0229
    27.03 11:107.5139-0.0391
    27.03 11:007.553-0.0257
    27.03 10:507.5787-0.0016
    27.03 10:407.5803-
    27.03 10:307.5803-0.0016
    27.03 10:207.5819+0.0211
    27.03 10:107.5608-0.0221
    27.03 10:037.5829+0.0017
    27.03 10:007.5812-0.0103
    27.03 09:507.5915-0.0016
    27.03 09:407.5931+0.0016
    27.03 09:307.5915+0.0213
    27.03 09:207.5702-
    27.03 09:107.5702-0.0186
    27.03 09:007.5888-0.0283
    27.03 08:507.6171-0.0152
    27.03 08:407.6323-0.0017
    27.03 08:307.634-0.0016
    27.03 08:207.6356+0.0042
    27.03 08:107.6314-0.0048
    27.03 08:037.6362+0.0033
    27.03 08:007.6329+0.0111
    27.03 07:507.6218+0.0028
    27.03 07:407.619-0.0218
    27.03 07:307.6408-
    27.03 07:207.6408+0.0403
    27.03 07:107.6005-0.0402
    27.03 07:007.6407+0.0386
    27.03 06:507.6021-0.0358
    27.03 06:407.6379+0.0642
    27.03 06:307.5737+0.0016
    27.03 06:207.5721-0.0169
    27.03 06:107.589-0.0001
    27.03 06:037.5891-
    27.03 06:007.5891-
    27.03 05:507.5891+0.0001
    27.03 05:407.589-0.0285
    27.03 05:307.6175+0.0001
    27.03 05:207.6174+0.0285
    27.03 05:107.5889-0.0001
    27.03 05:007.589-0.0286
    27.03 04:507.6176+0.0002
    27.03 04:407.6174-0.0001
    27.03 04:307.6175-0.0018
    27.03 04:207.6193+0.0014
    27.03 04:107.6179-
    27.03 04:037.6179-0.0284
    27.03 04:007.6463-0.0005
    27.03 03:507.6468+0.0285
    27.03 03:407.6183-0.0001
    27.03 03:307.6184+0.0002
    27.03 03:207.6182-0.0285
    27.03 03:107.6467+0.0286
    27.03 03:007.6181-0.0002
    27.03 02:507.6183-0.0001
    27.03 02:407.6184-
    27.03 02:307.6184-0.0284
    27.03 02:207.6468-
    27.03 02:107.6468-
    27.03 02:037.6468-
    27.03 02:007.6468+0.0001
    27.03 01:507.6467+0.0286
    27.03 01:407.6181-0.0002
    27.03 01:307.6183-
    27.03 01:207.6183+0.0003
    27.03 01:107.618+0.0006
    27.03 01:007.6174-
    27.03 00:507.6174-
    27.03 00:407.6174+0.0001
    27.03 00:307.6173-0.0001
    27.03 00:207.6174+0.0023
    27.03 00:107.6151+0.0001
    27.03 00:037.615+0.0001
    27.03 00:007.6149-
    26.03 23:507.6149-0.0001
    26.03 23:407.615-0.0001
    26.03 23:307.6151-0.0002
    26.03 23:207.6153+0.0001
    26.03 23:107.6152-
    26.03 23:007.6152
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.3268
    макс: 8.0035
    за неделю:
      7.348

    Таблица изменений курса humanscape : показать

    ДатаКурс+/-
    27.03 22:107.348-0.02
    27.03 21:507.3482-0.0013
    27.03 20:507.348-0.0037
    27.03 19:507.3517+0.0054
    27.03 18:507.3471+0.0022
    27.03 17:507.4846+0.0042
    27.03 16:507.5005+0.0086
    27.03 15:507.471-0.0015
    27.03 14:507.4927+0.0025
    27.03 13:507.4909-0.0106
    27.03 12:507.5201+0.021
    27.03 11:507.5155-0.0257
    27.03 10:507.5787-0.0103
    27.03 09:507.5915-0.0283
    27.03 08:507.6171+0.0111
    27.03 07:507.6218+0.0386
    27.03 06:507.6021-
    27.03 05:507.5891-0.0286
    27.03 04:507.6176-0.0005
    27.03 03:507.6468-0.0002
    27.03 02:507.6183+0.0001
    27.03 01:507.6467-
    27.03 00:507.6174-
    26.03 23:507.6149+0.0001
    26.03 22:507.6151-0.0001
    26.03 21:507.6153+0.0001
    26.03 20:507.6435-0.0283
    26.03 19:507.6432-0.0002
    26.03 18:507.6435-0.0284
    26.03 17:507.6426+0.0284
    26.03 16:507.6155-0.0287
    26.03 15:507.6435+0.0001
    26.03 14:507.6434+0.0002
    26.03 13:507.6432-
    26.03 12:507.644-0.0286
    26.03 11:507.6157-0.0285
    26.03 10:507.6152+0.0285
    26.03 09:507.5866-0.0002
    26.03 08:507.5869-
    26.03 07:507.5868-
    26.03 06:507.6155+0.0001
    26.03 05:507.6155-0.0571
    26.03 04:507.644+0.0002
    26.03 03:507.587-0.0285
    26.03 02:507.6156-
    26.03 01:507.6155+0.0001
    26.03 00:507.6153-
    25.03 23:507.6154-0.0004
    25.03 22:507.6157-
    25.03 21:507.6154-0.0285
    25.03 20:507.6153-0.0001
    25.03 19:507.6157+0.0007
    25.03 18:507.6152+0.0001
    25.03 17:507.6154-
    25.03 16:507.6152-
    25.03 15:507.6151-
    25.03 14:507.615-
    25.03 13:507.6154-
    25.03 12:507.6153+0.0283
    25.03 11:507.6153-0.0001
    25.03 10:507.6418+0.0278
    25.03 09:507.6139-0.0285
    25.03 08:507.6154+0.0016
    25.03 07:507.6421+0.0282
    25.03 06:507.6139-
    25.03 05:507.6429+0.0001
    25.03 04:507.5861-0.0001
    25.03 03:507.6148+0.0279
    25.03 02:507.6445-0.0285
    25.03 01:507.6443+0.0281
    25.03 00:507.614+0.0065
    24.03 23:507.6109+0.0061
    24.03 22:507.6117-0.0255
    24.03 21:507.6175-0.0026
    24.03 20:507.5891-0.0005
    24.03 19:507.6464+0.0519
    24.03 18:507.5964+0.0055
    24.03 17:507.6171+0.0271
    24.03 16:507.5891+0.0045
    24.03 15:507.6128-0.0614
    24.03 14:507.6206-0.0088
    24.03 13:507.6287+0.0244
    24.03 12:507.6328-0.0021
    24.03 11:507.6356+0.0101
    24.03 10:507.6256-0.0199
    24.03 09:507.6739+0.0033
    24.03 08:507.6439+0.0265
    24.03 07:507.6167+0.0013
    24.03 06:507.616-0.0002
    24.03 05:507.6494+0.0274
    24.03 04:507.6459+0.027
    24.03 03:507.6457-0.0001
    24.03 02:507.6722-0.0288
    24.03 01:507.7007+0.0002
    24.03 00:507.6732-0.0012
    23.03 23:507.7184+0.0293
    23.03 22:507.6895-0.0011
    23.03 21:507.7169+0.0282
    23.03 20:507.6902-0.0014
    23.03 19:507.72+0.027
    23.03 18:507.7224+0.015
    23.03 17:507.6203+0.0094
    23.03 16:507.6111-0.0187
    23.03 15:507.6577-0.0091
    23.03 14:507.612-0.0365
    23.03 13:507.6795-0.0062
    23.03 12:507.6538-0.0157
    23.03 11:507.6918+0.0002
    23.03 10:507.6921+0.0063
    23.03 09:507.8451+0.0025
    23.03 08:507.8465-0.05
    23.03 07:507.8758+0.0204
    23.03 06:507.856+0.0086
    23.03 05:507.7759-0.0201
    23.03 04:507.7844-0.0387
    23.03 03:507.7961+0.0001
    23.03 02:507.8026+0.0198
    23.03 01:507.7602+0.0054
    23.03 00:507.7693+0.0009
    22.03 23:507.7887-0.0003
    22.03 22:507.7766+0.0184
    22.03 21:507.8162-0.0075
    22.03 20:507.8159+0.0083
    22.03 19:507.7905+0.0138
    22.03 18:507.7982-0.0231
    22.03 17:507.7987+0.0248
    22.03 16:507.79+0.0055
    22.03 15:507.7836-0.0009
    22.03 14:507.7837+0.0106
    22.03 13:507.7638-0.0069
    22.03 12:507.7847-0.0142
    22.03 11:507.7953+0.0152
    22.03 10:507.78-0.0135
    22.03 09:507.7559-0.0023
    22.03 08:507.7393+0.0115
    22.03 07:507.7557+0.0023
    22.03 06:507.7327+0.0161
    22.03 05:507.735-
    22.03 04:507.7526+0.0004
    22.03 03:507.7512-0.0011
    22.03 02:507.7725+0.0017
    22.03 01:507.7591+0.0204
    22.03 00:507.7401+0.0165
    21.03 23:507.7417-0.0015
    21.03 22:507.7422-0.018
    21.03 21:507.7429-0.0012
    21.03 20:507.7423-0.0062
    21.03 19:507.7722-0.0071
    21.03 18:507.7616-0.0033
    21.03 17:507.7516-0.0052
    21.03 16:507.7574+0.0323
    21.03 15:507.744-0.0269
    21.03 14:507.725-0.0177
    21.03 13:507.6989-0.0206
    21.03 12:507.7225+0.0131
    21.03 11:507.6681-0.0524
    21.03 10:507.8186-0.0157
    21.03 09:507.8276-0.0265
    21.03 08:507.8688-0.0757
    21.03 07:507.9462-0.0189
    21.03 06:507.9268-0.0005
    21.03 05:507.9262-0.0187
    21.03 04:507.9637+0.0105
    21.03 03:507.9701+0.0037
    21.03 02:508.0035-0.0043
    21.03 01:507.9951+0.004
    21.03 00:507.9908+0.0225
    20.03 23:507.9748-0.0151
    20.03 22:507.9751
  • * на графике представлен средесуточный курс humanscape в течение последних 30 дней.
    мин: 7.0964
    макс: 9.4446
    за месяц:
      7.348
    Таблица изменений курса humanscape : показать
    ДатаКурс+/-
    26.03.20237.6209+0.006
    25.03.20237.6149-0.0417
    24.03.20237.6566-0.0339
    23.03.20237.6905-0.0799
    22.03.20237.7704-0.0096
    21.03.20237.78-0.2378
    20.03.20238.0178+0.0926
    19.03.20237.9252-0.0177
    18.03.20237.9429+0.0019
    17.03.20237.941+0.046
    16.03.20237.895+0.0074
    15.03.20237.8876+0.0826
    14.03.20237.805+0.2666
    13.03.20237.5384+0.1388
    12.03.20237.3996+0.1956
    11.03.20237.204+0.1076
    10.03.20237.0964-0.2099
    09.03.20237.3063-0.2087
    08.03.20237.515-0.2925
    07.03.20237.8075-0.1266
    06.03.20237.9341-0.1204
    05.03.20238.0545-0.1032
    04.03.20238.1577+0.2021
    03.03.20237.9556-0.3797
    02.03.20238.3353-0.5639
    01.03.20238.8992-0.0413
    28.02.20238.9405-0.5041
    27.02.20239.4446+0.2569
    26.02.20239.1877+0.1905
    25.02.20238.9972-0.4316
    24.02.20239.4288
  • * на графике представлен средесуточный курс humanscape в течение последних 3 месяцев. Таблица изменений курса humanscape : показать
    ДатаКурс+/-
    26.03.20237.6209+0.006
    25.03.20237.6149-0.0417
    24.03.20237.6566-0.0339
    23.03.20237.6905-0.0799
    22.03.20237.7704-0.0096
    21.03.20237.78-0.2378
    20.03.20238.0178+0.0926
    19.03.20237.9252-0.0177
    18.03.20237.9429+0.0019
    17.03.20237.941+0.046
    16.03.20237.895+0.0074
    15.03.20237.8876+0.0826
    14.03.20237.805+0.2666
    13.03.20237.5384+0.1388
    12.03.20237.3996+0.1956
    11.03.20237.204+0.1076
    10.03.20237.0964-0.2099
    09.03.20237.3063-0.2087
    08.03.20237.515-0.2925
    07.03.20237.8075-0.1266
    06.03.20237.9341-0.1204
    05.03.20238.0545-0.1032
    04.03.20238.1577+0.2021
    03.03.20237.9556-0.3797
    02.03.20238.3353-0.5639
    01.03.20238.8992-0.0413
    28.02.20238.9405-0.5041
    27.02.20239.4446+0.2569
    26.02.20239.1877+0.1905
    25.02.20238.9972-0.4316
    24.02.20239.4288+0.849
    23.02.20238.5798+0.5102
    22.02.20238.0696-0.1779
    21.02.20238.2475+0.0243
    20.02.20238.2232-0.1334
    19.02.20238.3566+0.1975
    18.02.20238.1591+0.5485
    17.02.20237.6106-0.4188
    16.02.20238.0294+0.3949
    15.02.20237.6345+0.3869
    14.02.20237.2476-0.05
    13.02.20237.2976-0.432
    12.02.20237.7296-0.0461
    11.02.20237.7757+0.1493
    10.02.20237.6264-0.3953
    09.02.20238.0217-0.084
    08.02.20238.1057+0.3363
    07.02.20237.7694+0.0451
    06.02.20237.7243-0.0487
    05.02.20237.773+0.019
    04.02.20237.754+0.4648
    03.02.20237.2892+0.0956
    02.02.20237.1936+0.3502
    01.02.20236.8434+0.0393
    31.01.20236.8041+0.0106
    30.01.20236.7935-0.3677
    29.01.20237.1612-0.0984
    28.01.20237.2596+0.1229
    27.01.20237.1367-0.0998
    26.01.20237.2365+0.4462
    25.01.20236.7903+1.0626
    23.01.20235.7277+0.0378
    22.01.20235.6899-0.4324
    21.01.20236.1223-0.163
    20.01.20236.2853+0.1178
    19.01.20236.1675-0.1284
    18.01.20236.2959-0.0991
    17.01.20236.395+0.1715
    16.01.20236.2235+0.0681
    15.01.20236.1554+0.3931
    14.01.20235.7623+0.2239
    13.01.20235.5384+0.2301
    12.01.20235.3083-0.0198
    11.01.20235.3281-0.0058
    10.01.20235.3339-0.009
    09.01.20235.3429+0.2147
    08.01.20235.1282+0.3041
    07.01.20234.8241+0.0098
    06.01.20234.8143+0.1161
    05.01.20234.6982-0.0399
    04.01.20234.7381+0.0853
    03.01.20234.6528+0.0403
    02.01.20234.6125-0.0547
    01.01.20234.6672+0.1974
    31.12.20224.4698-0.0397
    30.12.20224.5095-0.186
    29.12.20224.6955-0.1374
    28.12.20224.8329-0.3468
    27.12.20225.1797+5.1797
    26.12.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот