Курс криптовалют к популярным фиатным валютам

Курс HUSD к азербайджанскому манату

Обновлено: 18.05.2021 04:20:01HUSD
Стоимость HUSD (HUSD) на текущий момент составляет 1.6985 AZN, а общий объем торгов за 24 часа – 512 602 728 AZN. Рыночная капитализация составляет 1 440 846 459 AZN. За последние 24 часа курс HUSD относительно азербайджанского маната вырос на +0.01%. Изменение за неделю составило +0.06%.

=
Калькулятор HUSD - AZN / Обратный расчет: курс азербайджанского маната к HUSD
Покупать HUSD?Продавать HUSD?
50%50%

Графики

Динамика изменения курса husd относительно азербайджанского маната, за 1 HUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6953
    макс: 1.7003
    за сутки:
    1.6985  

    Таблица изменений курса husd : показать

    ДатаКурс+/-
    18.05 04:201.6985+0.0002
    18.05 04:101.6983+0.0007
    18.05 04:031.6976-0.0006
    18.05 04:001.6982-0.0001
    18.05 03:501.6983-0.0006
    18.05 03:401.6989+0.0007
    18.05 03:301.6982-
    18.05 03:201.6982-0.0001
    18.05 03:101.6983+0.0012
    18.05 03:001.6971-0.0007
    18.05 02:501.6978-0.0004
    18.05 02:401.6982+0.0001
    18.05 02:301.6981+0.0009
    18.05 02:201.6972-0.0013
    18.05 02:101.6985+0.0008
    18.05 02:031.6977-0.0004
    18.05 02:001.6981-0.0011
    18.05 01:501.6992+0.0001
    18.05 01:401.6991-0.0002
    18.05 01:301.6993+0.0008
    18.05 01:201.6985+0.0008
    18.05 01:101.6977+0.0016
    18.05 01:001.6961-0.0021
    18.05 00:501.6982+0.0005
    18.05 00:401.6977+0.0002
    18.05 00:301.6975-
    18.05 00:201.6975+0.0004
    18.05 00:101.6971-0.0011
    18.05 00:031.6982+0.0008
    18.05 00:001.6974-
    17.05 23:501.6974-0.0003
    17.05 23:401.6977-0.0005
    17.05 23:301.6982+0.0005
    17.05 23:201.6977-0.0002
    17.05 23:101.6979+0.0004
    17.05 23:001.6975+0.0006
    17.05 22:501.6969+0.0004
    17.05 22:401.6965-0.0013
    17.05 22:301.6978+0.0006
    17.05 22:201.6972-0.0006
    17.05 22:101.6978+0.0007
    17.05 22:031.6971-0.0011
    17.05 22:001.6982-0.0005
    17.05 21:501.6987-0.0001
    17.05 21:401.6988-0.0001
    17.05 21:301.6989-0.0003
    17.05 21:201.6992-0.0003
    17.05 21:101.6995+0.0007
    17.05 21:001.6988+0.0012
    17.05 20:501.6976-0.0019
    17.05 20:401.6995+0.0018
    17.05 20:301.6977-0.0007
    17.05 20:201.6984-0.0005
    17.05 20:101.6989-
    17.05 20:031.6989+0.0015
    17.05 20:001.6974-0.0029
    17.05 19:501.7003+0.0015
    17.05 19:401.6988-0.0009
    17.05 19:301.6997-0.0001
    17.05 19:201.6998+0.0002
    17.05 19:101.6996+0.0002
    17.05 19:001.6994+0.0004
    17.05 18:501.699+0.0013
    17.05 18:401.6977-0.0006
    17.05 18:301.6983+0.0014
    17.05 18:201.6969-0.0013
    17.05 18:101.6982-0.0001
    17.05 18:031.6983+0.0002
    17.05 18:001.6981+0.0003
    17.05 17:501.6978+0.001
    17.05 17:401.6968-0.0009
    17.05 17:301.6977-0.001
    17.05 17:201.6987+0.0009
    17.05 17:101.6978+0.0006
    17.05 17:001.6972-0.0007
    17.05 16:501.6979+0.0003
    17.05 16:401.6976-0.0012
    17.05 16:301.6988+0.0014
    17.05 16:201.6974+0.0001
    17.05 16:101.6973-0.0002
    17.05 16:031.6975+0.0001
    17.05 16:001.6974+0.0021
    17.05 15:501.6953-0.0005
    17.05 15:401.6958+0.0001
    17.05 15:301.6957+0.0002
    17.05 15:201.6955+0.0001
    17.05 15:101.6954-0.0004
    17.05 15:001.6958-0.0022
    17.05 14:501.698+0.0001
    17.05 14:401.6979-0.0001
    17.05 14:301.698+0.0008
    17.05 14:201.6972-0.0005
    17.05 14:101.6977-0.0008
    17.05 14:031.6985+0.0009
    17.05 14:001.6976-0.0015
    17.05 13:501.6991+0.0005
    17.05 13:401.6986-0.0003
    17.05 13:301.6989-0.0004
    17.05 13:201.6993-0.0004
    17.05 13:101.6997+0.0009
    17.05 13:001.6988-0.0001
    17.05 12:501.6989+0.0002
    17.05 12:401.6987+0.0005
    17.05 12:301.6982-0.0003
    17.05 12:201.6985-0.0001
    17.05 12:101.6986-0.0011
    17.05 12:031.6997+0.0008
    17.05 12:001.6989+0.0014
    17.05 11:501.6975-0.001
    17.05 11:401.6985+0.0006
    17.05 11:301.6979-0.0002
    17.05 11:201.6981-0.0006
    17.05 11:101.6987+0.0011
    17.05 11:001.6976+0.0002
    17.05 10:501.6974-0.0005
    17.05 10:401.6979-0.0005
    17.05 10:301.6984+0.0005
    17.05 10:201.6979+0.0007
    17.05 10:101.6972-0.0007
    17.05 10:031.6979-0.0002
    17.05 10:001.6981-
    17.05 09:501.6981-0.0007
    17.05 09:401.6988+0.0004
    17.05 09:301.6984+0.0003
    17.05 09:201.6981-0.0016
    17.05 09:101.6997+0.0024
    17.05 09:001.6973-0.0012
    17.05 08:501.6985-0.0004
    17.05 08:401.6989+0.0001
    17.05 08:301.6988+0.0005
    17.05 08:201.6983-0.0006
    17.05 08:101.6989+0.0008
    17.05 08:031.6981+0.0003
    17.05 08:001.6978+0.0003
    17.05 07:501.6975-0.001
    17.05 07:401.6985+0.0003
    17.05 07:301.6982+0.0002
    17.05 07:201.698+0.0013
    17.05 07:101.6967+0.0007
    17.05 07:001.696-0.0042
    17.05 06:501.7002+0.0018
    17.05 06:401.6984-0.0014
    17.05 06:301.6998+0.0018
    17.05 06:201.698-0.0013
    17.05 06:101.6993+0.0018
    17.05 06:031.6975-0.0003
    17.05 06:001.6978-0.0005
    17.05 05:501.6983-0.0001
    17.05 05:401.6984+0.0004
    17.05 05:301.698-0.0002
    17.05 05:201.6982-0.0004
    17.05 05:101.6986+0.0002
    17.05 05:001.6984
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6953
    макс: 1.7041
    за неделю:
      1.6985

    Таблица изменений курса husd : показать

    ДатаКурс+/-
    -0.0006
    18.05 04:001.6982+0.0012
    18.05 03:001.6971-0.0004
    18.05 02:001.6981+0.0016
    18.05 01:001.6961+0.0008
    18.05 00:001.6974+0.0004
    17.05 23:001.6975-0.0011
    17.05 22:001.6982+0.0007
    17.05 21:001.6988+0.0015
    17.05 20:001.6974+0.0002
    17.05 19:001.6994+0.0002
    17.05 18:001.6981+0.0006
    17.05 17:001.6972+0.0001
    17.05 16:001.6974-0.0004
    17.05 15:001.6958+0.0009
    17.05 14:001.6976+0.0009
    17.05 13:001.6988+0.0008
    17.05 12:001.6989+0.0011
    17.05 11:001.6976-0.0002
    17.05 10:001.6981+0.0024
    17.05 09:001.6973+0.0003
    17.05 08:001.6978+0.0007
    17.05 07:001.696-0.0003
    17.05 06:001.6978+0.0002
    17.05 05:001.6984+0.0005
    17.05 04:001.697-
    17.05 03:001.6981-0.0005
    17.05 02:001.6982-0.0001
    17.05 01:001.6975-0.0026
    17.05 00:001.7015-0.0001
    16.05 23:001.6992-0.0009
    16.05 22:001.6988-0.0006
    16.05 21:001.6988+0.0006
    16.05 20:001.6991-0.0001
    16.05 19:001.6983-0.0006
    16.05 18:001.6989-
    16.05 17:001.6989-0.0006
    16.05 16:001.6992-0.0002
    16.05 15:001.6992+0.0005
    16.05 14:001.6993-0.0001
    16.05 13:001.6997+0.0002
    16.05 12:001.6991+0.0004
    16.05 11:001.6993-0.0001
    16.05 10:001.6998-0.0002
    16.05 09:001.6998-0.0001
    16.05 08:001.6992-0.0003
    16.05 07:001.6997-0.0003
    16.05 06:001.6998-0.0001
    16.05 05:001.6996+0.0005
    16.05 04:001.699-0.0007
    16.05 03:001.699+0.0006
    16.05 02:001.6991-0.0003
    16.05 01:001.6991-
    16.05 00:001.6983+0.0004
    15.05 23:001.6983+0.0005
    15.05 22:001.6979-0.0001
    15.05 21:001.6991+0.001
    15.05 20:001.698-0.0012
    15.05 19:001.6981+0.0007
    15.05 18:001.698+0.0001
    15.05 17:001.6982-0.0007
    15.05 16:001.6986+0.0001
    15.05 15:001.698+0.0002
    15.05 14:001.6979-0.0001
    15.05 13:001.6987+0.0001
    15.05 12:001.6985-0.0002
    15.05 11:001.6988+0.0004
    15.05 10:001.6982-
    15.05 09:001.6986-
    15.05 08:001.6987-0.0001
    15.05 07:001.6981+0.0003
    15.05 06:001.6982-0.0006
    15.05 05:001.6987+0.0007
    15.05 04:001.6979-0.0003
    15.05 03:001.6979+0.0006
    15.05 02:001.6975-0.0003
    15.05 01:001.6987+0.001
    15.05 00:001.6975+0.0002
    14.05 23:001.697-0.0006
    14.05 22:001.6973+0.0007
    14.05 21:001.696-0.0006
    14.05 20:001.6962+0.0006
    14.05 19:001.6969-
    14.05 18:001.6962-
    14.05 17:001.6967+0.0008
    14.05 16:001.6988-0.0001
    14.05 15:001.6986+0.0002
    14.05 14:001.6973-0.0004
    14.05 13:001.6965-
    14.05 12:001.6973+0.0002
    14.05 11:001.6979-0.0012
    14.05 10:001.6983-0.0006
    14.05 09:001.6985+0.0007
    14.05 08:001.6962-0.0008
    14.05 07:001.6979-0.001
    14.05 06:001.6974-0.0003
    14.05 05:001.6973-0.0003
    14.05 04:001.6988-0.0009
    14.05 03:001.6996-0.0007
    14.05 02:001.6985+0.0006
    14.05 01:001.6983-
    14.05 00:001.6988-0.0014
    13.05 23:001.6989-0.0004
    13.05 22:001.6998-0.0011
    13.05 21:001.6979-0.0019
    13.05 20:001.6994-
    13.05 19:001.6975-0.0008
    13.05 18:001.6963+0.0004
    13.05 17:001.6986-0.0006
    13.05 16:001.6979-0.0011
    13.05 15:001.6982+0.0006
    13.05 14:001.6996-0.0009
    13.05 13:001.6996-0.0007
    13.05 12:001.6982+0.0002
    13.05 11:001.6954+0.0005
    13.05 10:001.6979+0.0007
    13.05 09:001.6966-0.0006
    13.05 08:001.6976+0.001
    13.05 07:001.6972+0.0006
    13.05 06:001.6966+0.0003
    13.05 05:001.6969-0.0012
    13.05 04:001.6974-0.0085
    13.05 03:001.7041+0.0017
    13.05 02:001.6969+0.0026
    13.05 01:001.6972+0.0003
    13.05 00:001.6967+0.0006
    12.05 23:001.6965+0.0018
    12.05 22:001.6963-0.0001
    12.05 21:001.6974-0.0001
    12.05 20:001.6976-0.0015
    12.05 19:001.6976+0.0005
    12.05 18:001.6966-
    12.05 17:001.6958-0.0005
    12.05 16:001.6979-0.0008
    12.05 15:001.6966-0.001
    12.05 14:001.6953-0.0004
    12.05 13:001.6974-0.0002
    12.05 12:001.6972+0.0005
    12.05 11:001.6966-0.0011
    12.05 10:001.6982+0.0007
    12.05 09:001.697-0.0003
    12.05 08:001.6971+0.0001
    12.05 07:001.6964+0.0006
    12.05 06:001.6959+0.0001
    12.05 05:001.6971+0.0003
    12.05 04:001.6969+0.0003
    12.05 03:001.6963-0.0005
    12.05 02:001.6961+0.0004
    12.05 01:001.6963+0.0002
    12.05 00:001.6957+0.0003
    11.05 23:001.696-0.0002
    11.05 22:001.6968-0.0003
    11.05 21:001.6966-0.0001
    11.05 20:001.6973-0.0003
    11.05 19:001.6973-0.0001
    11.05 18:001.6966-0.0002
    11.05 17:001.6986-0.0011
    11.05 16:001.6985-0.0009
    11.05 15:001.6983-0.0009
    11.05 14:001.6966-0.0004
    11.05 13:001.6981+0.0001
    11.05 12:001.6981-0.0002
    11.05 11:001.6969-0.0003
    11.05 10:001.6954-0.0012
    11.05 09:001.6981-0.0006
    11.05 08:001.6981-0.0009
    11.05 07:001.6978+0.0001
    11.05 06:001.6976+0.0004
    11.05 05:001.6974
  • * на графике представлен средесуточный курс husd в течение последних 30 дней. Таблица изменений курса husd : показать
    ДатаКурс+/-
    23.04.20211.7031+0.0032
    22.04.20211.6999+0.0003
    21.04.20211.6996+0.0015
    20.04.20211.6981+0.0026
    19.04.20211.6955+1.6955
    18.04.20210+1.6955
    17.04.20210+1.6955
    16.04.20210+1.6955
    15.04.20210+1.6955
    14.04.20210+1.6955
    13.04.20210+1.6955
    12.04.20210+1.6955
    11.04.20210+1.6955
    10.04.20210+1.6955
    09.04.20211.7012+0.0009
    08.04.20211.7003-0.0018
    07.04.20211.7021+0.0008
    06.04.20211.7013-0.0034
    05.04.20211.7047-0.0065
    04.04.20211.7112+0.0075
    03.04.20211.7037+0.0018
    02.04.20211.7019+0.0002
    01.04.20211.7017+0.0002
    31.03.20211.7015+0.0008
    30.03.20211.7007+0.0003
    29.03.20211.7004-0.0017
    28.03.20211.7021+0.0008
    27.03.20211.7013-0.0009
    26.03.20211.7022-0.0005
    25.03.20211.7027+0.0002
    24.03.20211.7025
  • * на графике представлен средесуточный курс husd в течение последних 3 месяцев. Таблица изменений курса husd : показать
    ДатаКурс+/-
    23.04.20211.7031+0.0032
    22.04.20211.6999+0.0003
    21.04.20211.6996+0.0015
    20.04.20211.6981+0.0026
    19.04.20211.6955+1.6955
    18.04.20210+1.6955
    17.04.20210+1.6955
    16.04.20210+1.6955
    15.04.20210+1.6955
    14.04.20210+1.6955
    13.04.20210+1.6955
    12.04.20210+1.6955
    11.04.20210+1.6955
    10.04.20210+1.6955
    09.04.20211.7012+0.0009
    08.04.20211.7003-0.0018
    07.04.20211.7021+0.0008
    06.04.20211.7013-0.0034
    05.04.20211.7047-0.0065
    04.04.20211.7112+0.0075
    03.04.20211.7037+0.0018
    02.04.20211.7019+0.0002
    01.04.20211.7017+0.0002
    31.03.20211.7015+0.0008
    30.03.20211.7007+0.0003
    29.03.20211.7004-0.0017
    28.03.20211.7021+0.0008
    27.03.20211.7013-0.0009
    26.03.20211.7022-0.0005
    25.03.20211.7027+0.0002
    24.03.20211.7025-0.0003
    23.03.20211.7028+0.0008
    22.03.20211.702+0.0008
    21.03.20211.7012-0.0036
    20.03.20211.7048+0.0026
    19.03.20211.7022+0.0026
    18.03.20211.6996-0.0009
    17.03.20211.7005+0.0012
    16.03.20211.6993-
    15.03.20211.6993-0.0006
    14.03.20211.6999-0.0006
    13.03.20211.7005+0.0011
    12.03.20211.6994+0.0001
    11.03.20211.6993+0.0001
    10.03.20211.6992-0.0002
    09.03.20211.6994+0.0005
    08.03.20211.6989-0.0008
    07.03.20211.6997-0.0004
    06.03.20211.7001+0.0003
    05.03.20211.6998+0.0025
    04.03.20211.6973-0.0013
    03.03.20211.6986+0.0002
    02.03.20211.6984-0.001
    01.03.20211.6994-0.0014
    28.02.20211.7008+0.0016
    27.02.20211.6992+0.0016
    26.02.20211.6976-0.0004
    25.02.20211.698+0.0024
    24.02.20211.6956-0.0037
    23.02.20211.6993-
    22.02.20211.6993-0.0008
    21.02.20211.7001-
    20.02.20211.7001-0.0001
    19.02.20211.7002+0.0012
    18.02.20211.699-0.0003
    17.02.20211.6993+0.0004
    16.02.20211.6989+1.6989
    15.02.20210+1.6989
    14.02.20210+1.6989
    13.02.20210+1.6989
    12.02.20210+1.6989
    11.02.20210+1.6989
    10.02.20210+1.6989
    09.02.20210+1.6989
    08.02.20210+1.6989
    07.02.20210+1.6989
    06.02.20210+1.6989
    05.02.20210+1.6989
    04.02.20210+1.6989
    03.02.20210+1.6989
    02.02.20210+1.6989
    01.02.20210+1.6989
    31.01.20210+1.6989
    30.01.20210+1.6989
    29.01.20210+1.6989
    28.01.20210+1.6989
    27.01.20210+1.6989
    26.01.20210+1.6989
    25.01.20210+1.6989
    24.01.20210+1.6989
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот