Курс криптовалют к популярным фиатным валютам

Курс HUSD к чешской кроне

Обновлено: 18.05.2021 16:40:01HUSD
Стоимость HUSD (HUSD) на текущий момент составляет 20.822 CZK, а общий объем торгов за 24 часа – 4 963 259 809 CZK. Рыночная капитализация составляет 17 935 792 269 CZK. За последние 24 часа курс HUSD относительно чешской кроны снизился на -0.47%. Изменение за неделю составило -0.83%.

=
Калькулятор HUSD - CZK / Обратный расчет: курс чешской кроны к HUSD
Покупать HUSD?Продавать HUSD?
50%50%

Графики

Динамика изменения курса husd относительно чешской кроны, за 1 HUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.8183
    макс: 20.9397
    за сутки:
      20.822

    Таблица изменений курса husd : показать

    ДатаКурс+/-
    18.05 16:4020.822-0.0012
    18.05 16:3020.8232-0.0015
    18.05 16:2020.8247+0.0044
    18.05 16:1020.8203-0.0019
    18.05 16:0320.8222-0.0029
    18.05 16:0020.8251-0.0128
    18.05 15:5020.8379-0.0149
    18.05 15:4020.8528+0.0173
    18.05 15:3020.8355+0.0015
    18.05 15:2020.834-0.0023
    18.05 15:1020.8363+0.0017
    18.05 15:0020.8346+0.0047
    18.05 14:5020.8299-0.0008
    18.05 14:4020.8307+0.0026
    18.05 14:3020.8281+0.004
    18.05 14:2020.8241-0.0049
    18.05 14:1020.829-0.0046
    18.05 14:0320.8336+0.0057
    18.05 14:0020.8279+0.0054
    18.05 13:5020.8225+0.0015
    18.05 13:4020.821+0.0005
    18.05 13:3020.8205+0.0008
    18.05 13:2020.8197-0.0065
    18.05 13:1020.8262+0.0079
    18.05 13:0020.8183-0.0163
    18.05 12:5020.8346+0.0014
    18.05 12:4020.8332-0.0052
    18.05 12:3020.8384-0.0081
    18.05 12:2020.8465+0.0041
    18.05 12:1020.8424-0.0098
    18.05 12:0320.8522+0.0101
    18.05 12:0020.8421-0.0115
    18.05 11:5020.8536-0.0089
    18.05 11:4020.8625+0.0051
    18.05 11:3020.8574+0.0093
    18.05 11:2020.8481-0.0065
    18.05 11:1020.8546-0.0023
    18.05 11:0020.8569-0.0489
    18.05 10:5020.9058+0.0013
    18.05 10:4020.9045-0.0005
    18.05 10:3020.905-0.0005
    18.05 10:2020.9055+0.0028
    18.05 10:1020.9027+0.0029
    18.05 10:0320.8998+0.0006
    18.05 10:0020.8992+0.0116
    18.05 09:5020.8876+0.0013
    18.05 09:4020.8863-0.0007
    18.05 09:3020.887-0.0023
    18.05 09:2020.8893+0.0045
    18.05 09:1020.8848+0.0018
    18.05 09:0020.883+0.0012
    18.05 08:5020.8818+0.0054
    18.05 08:4020.8764+0.0021
    18.05 08:3020.8743+0.0025
    18.05 08:2020.8718-0.0203
    18.05 08:1020.8921+0.0038
    18.05 08:0320.8883+0.0035
    18.05 08:0020.8848+0.0111
    18.05 07:5020.8737+0.0012
    18.05 07:4020.8725+0.0128
    18.05 07:3020.8597-0.0192
    18.05 07:2020.8789+0.0062
    18.05 07:1020.8727+0.0019
    18.05 07:0020.8708+0.0015
    18.05 06:5020.8693-0.0033
    18.05 06:4020.8726-0.0019
    18.05 06:3020.8745-0.0051
    18.05 06:2020.8796+0.0033
    18.05 06:1020.8763-0.0059
    18.05 06:0320.8822+0.0078
    18.05 06:0020.8744-0.0183
    18.05 05:5020.8927-0.0002
    18.05 05:4020.8929-0.0011
    18.05 05:3020.894+0.0037
    18.05 05:2020.8903-0.0005
    18.05 05:1020.8908-0.0006
    18.05 05:0020.8914-0.0053
    18.05 04:5020.8967-0.0035
    18.05 04:4020.9002-0.003
    18.05 04:3020.9032+0.0025
    18.05 04:2020.9007+0.002
    18.05 04:1020.8987+0.0081
    18.05 04:0320.8906-0.0075
    18.05 04:0020.8981+0.0035
    18.05 03:5020.8946-0.0073
    18.05 03:4020.9019+0.0085
    18.05 03:3020.8934-0.0003
    18.05 03:2020.8937-0.0012
    18.05 03:1020.8949+0.0159
    18.05 03:0020.879-0.0172
    18.05 02:5020.8962-0.0057
    18.05 02:4020.9019+0.0011
    18.05 02:3020.9008+0.011
    18.05 02:2020.8898-0.0153
    18.05 02:1020.9051+0.0101
    18.05 02:0320.895-0.0055
    18.05 02:0020.9005-0.0136
    18.05 01:5020.9141+0.0008
    18.05 01:4020.9133-0.0027
    18.05 01:3020.916+0.0105
    18.05 01:2020.9055+0.0101
    18.05 01:1020.8954+0.0191
    18.05 01:0020.8763-0.0322
    18.05 00:5020.9085+0.0059
    18.05 00:4020.9026+0.0032
    18.05 00:3020.8994-0.0004
    18.05 00:2020.8998+0.0048
    18.05 00:1020.895-0.0127
    18.05 00:0320.9077+0.0095
    18.05 00:0020.8982+0.0106
    17.05 23:5020.8876-0.0032
    17.05 23:4020.8908-0.0061
    17.05 23:3020.8969+0.0055
    17.05 23:2020.8914-0.0018
    17.05 23:1020.8932+0.0052
    17.05 23:0020.888+0.0108
    17.05 22:5020.8772+0.0052
    17.05 22:4020.872-0.0158
    17.05 22:3020.8878+0.0069
    17.05 22:2020.8809-0.0071
    17.05 22:1020.888+0.009
    17.05 22:0320.879-0.0135
    17.05 22:0020.8925-0.0135
    17.05 21:5020.906-0.0006
    17.05 21:4020.9066-0.0014
    17.05 21:3020.908-0.0041
    17.05 21:2020.9121-0.0035
    17.05 21:1020.9156+0.0088
    17.05 21:0020.9068+0.0126
    17.05 20:5020.8942-0.0239
    17.05 20:4020.9181+0.0228
    17.05 20:3020.8953-0.0092
    17.05 20:2020.9045-0.0062
    17.05 20:1020.9107+0.0008
    17.05 20:0320.9099+0.0181
    17.05 20:0020.8918-0.0434
    17.05 19:5020.9352+0.0187
    17.05 19:4020.9165-0.0115
    17.05 19:3020.928-0.0017
    17.05 19:2020.9297+0.0031
    17.05 19:1020.9266+0.0025
    17.05 19:0020.9241-0.0156
    17.05 18:5020.9397+0.0162
    17.05 18:4020.9235-0.0082
    17.05 18:3020.9317+0.017
    17.05 18:2020.9147-0.0153
    17.05 18:1020.93-0.0013
    17.05 18:0320.9313+0.0027
    17.05 18:0020.9286+0.0012
    17.05 17:5020.9274+0.0116
    17.05 17:4020.9158-0.0109
    17.05 17:3020.9267-0.0118
    17.05 17:2020.9385+0.0114
    17.05 17:1020.9271+0.0071
    17.05 17:0020.92
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 20.8183
    макс: 21.2617
    за неделю:
      20.822

    Таблица изменений курса husd : показать

    ДатаКурс+/-
    -0.0029
    18.05 16:0020.8251+0.0017
    18.05 15:0020.8346+0.0057
    18.05 14:0020.8279+0.0079
    18.05 13:0020.8183+0.0101
    18.05 12:0020.8421-0.0023
    18.05 11:0020.8569+0.0006
    18.05 10:0020.8992+0.0018
    18.05 09:0020.883+0.0035
    18.05 08:0020.8848+0.0019
    18.05 07:0020.8708+0.0078
    18.05 06:0020.8744-0.0006
    18.05 05:0020.8914-0.0075
    18.05 04:0020.8981+0.0159
    18.05 03:0020.879-0.0055
    18.05 02:0020.9005+0.0191
    18.05 01:0020.8763+0.0095
    18.05 00:0020.8982+0.0052
    17.05 23:0020.888-0.0135
    17.05 22:0020.8925+0.0088
    17.05 21:0020.9068+0.0181
    17.05 20:0020.8918+0.0025
    17.05 19:0020.9241+0.0027
    17.05 18:0020.9286+0.0071
    17.05 17:0020.92+0.0012
    17.05 16:0020.9547-0.0053
    17.05 15:0020.9513+0.0102
    17.05 14:0020.9552+0.0105
    17.05 13:0020.998+0.0096
    17.05 12:0020.9515+0.0139
    17.05 11:0020.9683-0.0023
    17.05 10:0020.9768+0.0299
    17.05 09:0020.9903+0.0034
    17.05 08:0020.983+0.009
    17.05 07:0020.9476-0.004
    17.05 06:0020.9657+0.0017
    17.05 05:0020.9771+0.0054
    17.05 04:0020.9617+0.0001
    17.05 03:0020.9551-0.006
    17.05 02:0020.9444-0.0006
    17.05 01:0020.9349-0.0326
    17.05 00:0020.9851-0.0016
    16.05 23:0020.9571-0.011
    16.05 22:0020.9525-0.0082
    16.05 21:0020.9535+0.007
    16.05 20:0020.957-0.0013
    16.05 19:0020.947-0.0068
    16.05 18:0020.954-0.0004
    16.05 17:0020.9541-0.0081
    16.05 16:0020.9584-0.0021
    16.05 15:0020.958+0.0064
    16.05 14:0020.9591-0.001
    16.05 13:0020.9643+0.0019
    16.05 12:0020.9569+0.0047
    16.05 11:0020.9598-0.0015
    16.05 10:0020.9658-0.0024
    16.05 09:0020.9651-0.001
    16.05 08:0020.958-0.0037
    16.05 07:0020.9643-0.0038
    16.05 06:0020.9651-0.0012
    16.05 05:0020.9633+0.006
    16.05 04:0020.9561-0.0093
    16.05 03:0020.956+0.0077
    16.05 02:0020.9562-0.0031
    16.05 01:0020.9566-0.0002
    16.05 00:0020.9466+0.0047
    15.05 23:0020.9471+0.0061
    15.05 22:0020.9419-0.0006
    15.05 21:0020.9561+0.0121
    15.05 20:0020.9438-0.0153
    15.05 19:0020.9444+0.0089
    15.05 18:0020.9432+0.0015
    15.05 17:0020.9458-0.0088
    15.05 16:0020.9507+0.0018
    15.05 15:0020.9431+0.0015
    15.05 14:0020.9424-0.0021
    15.05 13:0020.9522+0.0007
    15.05 12:0020.9499-0.002
    15.05 11:0020.9529+0.0038
    15.05 10:0020.9462+0.0002
    15.05 09:0020.9501-
    15.05 08:0020.9516-0.002
    15.05 07:0020.9446+0.0041
    15.05 06:0020.9452-0.008
    15.05 05:0020.952+0.0082
    15.05 04:0020.9425-0.0035
    15.05 03:0020.9422+0.0064
    15.05 02:0020.9374-0.0034
    15.05 01:0020.9515+0.013
    15.05 00:0020.9367+0.0023
    14.05 23:0020.9302-0.0075
    14.05 22:0020.9423+0.0075
    14.05 21:0020.945-0.0075
    14.05 20:0020.9425+0.0064
    14.05 19:0020.9551+0.0008
    14.05 18:0020.9603-0.0006
    14.05 17:0020.9718+0.0096
    14.05 16:0021.0308-0.0008
    14.05 15:0021.0326+0.0021
    14.05 14:0021.0325-0.0051
    14.05 13:0021.0546-0.0005
    14.05 12:0021.0036+0.0031
    14.05 11:0021.0283-0.0148
    14.05 10:0021.0358-0.0068
    14.05 09:0021.0707+0.0092
    14.05 08:0021.0542-0.0097
    14.05 07:0021.0743-0.0121
    14.05 06:0021.08-0.0026
    14.05 05:0021.0758-0.0035
    14.05 04:0021.1094-0.0111
    14.05 03:0021.1301-0.0082
    14.05 02:0021.1138+0.0068
    14.05 01:0021.1009+0.0008
    14.05 00:0021.1032-0.018
    13.05 23:0021.0977-0.0053
    13.05 22:0021.1197-0.014
    13.05 21:0021.1241-0.0241
    13.05 20:0021.1071-0.0007
    13.05 19:0021.1016-0.0091
    13.05 18:0021.0749+0.0051
    13.05 17:0021.0828-0.0074
    13.05 16:0021.1381-0.0135
    13.05 15:0021.16+0.0073
    13.05 14:0021.1971-0.012
    13.05 13:0021.2077-0.0087
    13.05 12:0021.1745+0.0018
    13.05 11:0021.1211+0.0064
    13.05 10:0021.1356+0.0095
    13.05 09:0021.1792-0.0068
    13.05 08:0021.1742+0.0129
    13.05 07:0021.1763+0.0074
    13.05 06:0021.159+0.0031
    13.05 05:0021.1529-0.0143
    13.05 04:0021.1662-0.1062
    13.05 03:0021.2617+0.0213
    13.05 02:0021.18+0.0325
    13.05 01:0021.1913+0.0044
    13.05 00:0021.1849+0.0076
    12.05 23:0021.1761+0.0226
    12.05 22:0021.1457-0.0016
    12.05 21:0021.1603-0.0014
    12.05 20:0021.1775-0.0184
    12.05 19:0021.1592+0.0053
    12.05 18:0021.1335-0.0004
    12.05 17:0021.0732-0.006
    12.05 16:0021.0406-0.0091
    12.05 15:0021.0227-0.0114
    12.05 14:0021.0046-0.0049
    12.05 13:0021.0286-0.0025
    12.05 12:0021.0375+0.0067
    12.05 11:0021.0191-0.0137
    12.05 10:0021.0293+0.009
    12.05 09:0021.0283-0.0045
    12.05 08:0021.0239+0.0021
    12.05 07:0021.0222+0.0072
    12.05 06:0021.0028+0.0018
    12.05 05:0020.997+0.0038
    12.05 04:0020.9846+0.0038
    12.05 03:0020.9807-0.0059
    12.05 02:0020.9754+0.004
    12.05 01:0020.9731+0.0026
    12.05 00:0020.9617+0.003
    11.05 23:0020.9644-0.0028
    11.05 22:0020.9807-0.0048
    11.05 21:0020.9804-0.0006
    11.05 20:0020.9865-0.0029
    11.05 19:0020.9775-0.0011
    11.05 18:0020.9875-0.003
    11.05 17:0020.9955
  • * на графике представлен средесуточный курс husd в течение последних 30 дней. Таблица изменений курса husd : показать
    ДатаКурс+/-
    23.04.202121.5019-0.007
    22.04.202121.5089+0.0031
    21.04.202121.5058+0.0018
    20.04.202121.504-0.0077
    19.04.202121.5117-0.2286
    18.04.202121.7403+0.0389
    17.04.202121.7014+0.0361
    16.04.202121.6653-0.0285
    15.04.202121.6938-0.0003
    14.04.202121.6941-0.0626
    13.04.202121.7567+21.7567
    12.04.20210+21.7567
    11.04.20210+21.7567
    10.04.20210+21.7567
    09.04.202121.8992+0.1432
    08.04.202121.756+0.0108
    07.04.202121.7452-0.2689
    06.04.202122.0141-0.1113
    05.04.202122.1254-0.203
    04.04.202122.3284+0.0998
    03.04.202122.2286+0.0015
    02.04.202122.2271+0.0142
    01.04.202122.2129-0.0395
    31.03.202122.2524-0.0704
    30.03.202122.3228+0.1054
    29.03.202122.2174+0.0723
    28.03.202122.1451+0.0091
    27.03.202122.136-0.0436
    26.03.202122.1796-0.0877
    25.03.202122.2673+0.0208
    24.03.202122.2465
  • * на графике представлен средесуточный курс husd в течение последних 3 месяцев. Таблица изменений курса husd : показать
    ДатаКурс+/-
    23.04.202121.5019-0.007
    22.04.202121.5089+0.0031
    21.04.202121.5058+0.0018
    20.04.202121.504-0.0077
    19.04.202121.5117-0.2286
    18.04.202121.7403+0.0389
    17.04.202121.7014+0.0361
    16.04.202121.6653-0.0285
    15.04.202121.6938-0.0003
    14.04.202121.6941-0.0626
    13.04.202121.7567+21.7567
    12.04.20210+21.7567
    11.04.20210+21.7567
    10.04.20210+21.7567
    09.04.202121.8992+0.1432
    08.04.202121.756+0.0108
    07.04.202121.7452-0.2689
    06.04.202122.0141-0.1113
    05.04.202122.1254-0.203
    04.04.202122.3284+0.0998
    03.04.202122.2286+0.0015
    02.04.202122.2271+0.0142
    01.04.202122.2129-0.0395
    31.03.202122.2524-0.0704
    30.03.202122.3228+0.1054
    29.03.202122.2174+0.0723
    28.03.202122.1451+0.0091
    27.03.202122.136-0.0436
    26.03.202122.1796-0.0877
    25.03.202122.2673+0.0208
    24.03.202122.2465+0.1119
    23.03.202122.1346+0.2241
    22.03.202121.9105+0.0015
    21.03.202121.909-0.0538
    20.03.202121.9628-0.0406
    19.03.202122.0034+0.0343
    18.03.202121.9691-0.0129
    17.03.202121.982+0.0346
    16.03.202121.9474-0.0182
    15.03.202121.9656+0.0682
    14.03.202121.8974-0.015
    13.03.202121.9124-0.0261
    12.03.202121.9385+0.0183
    11.03.202121.9202-0.1018
    10.03.202122.022-0.0516
    09.03.202122.0736-0.1534
    08.03.202122.227+0.1347
    07.03.202122.0923-0.0036
    06.03.202122.0959-0.0493
    05.03.202122.1452+0.3616
    04.03.202121.7836+0.0908
    03.03.202121.6928-0.0218
    02.03.202121.7146+0.0528
    01.03.202121.6618-0.0279
    28.02.202121.6897+0.0201
    27.02.202121.6696+0.0909
    26.02.202121.5787+0.2442
    25.02.202121.3345-0.0583
    24.02.202121.3928+0.053
    23.02.202121.3398+0.0173
    22.02.202121.3225-0.0447
    21.02.202121.3672+0.0014
    20.02.202121.3658+0.0109
    19.02.202121.3549-0.1156
    18.02.202121.4705-0.0072
    17.02.202121.4777+0.169
    16.02.202121.3087+21.3087
    15.02.20210+21.3087
    14.02.20210+21.3087
    13.02.20210+21.3087
    12.02.20210+21.3087
    11.02.20210+21.3087
    10.02.20210+21.3087
    09.02.20210+21.3087
    08.02.20210+21.3087
    07.02.20210+21.3087
    06.02.20210+21.3087
    05.02.20210+21.3087
    04.02.20210+21.3087
    03.02.20210+21.3087
    02.02.20210+21.3087
    01.02.20210+21.3087
    31.01.20210+21.3087
    30.01.20210+21.3087
    29.01.20210+21.3087
    28.01.20210+21.3087
    27.01.20210+21.3087
    26.01.20210+21.3087
    25.01.20210+21.3087
    24.01.20210+21.3087
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот