Курс криптовалют к популярным фиатным валютам

Курс HUSD к фунту стерлингов

Обновлено: 09.05.2021 08:03:01HUSD
Стоимость HUSD (HUSD) на текущий момент составляет 0.71474 GBP, а общий объем торгов за 24 часа – 332 530 479 GBP. Рыночная капитализация составляет 501 001 136 GBP. За последние 24 часа курс HUSD относительно фунта стерлингов вырос на +0.03%. Изменение за неделю составило -1.23%.

=
Калькулятор HUSD - GBP / Обратный расчет: курс фунта стерлингов к HUSD
Покупать HUSD?Продавать HUSD?
50%50%

Графики

Динамика изменения курса husd относительно фунта стерлингов, за 1 HUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.71373
    макс: 0.71475
    за сутки:
    0.71474  

    Таблица изменений курса husd : показать

    ДатаКурс+/-
    09.05 08:030.71474+0.00014
    09.05 08:000.7146-0.00013
    09.05 07:500.71473+0.00037
    09.05 07:400.71436+0.00062
    09.05 07:300.71374-0.00047
    09.05 07:200.71421+0.00023
    09.05 07:100.71398+0.00025
    09.05 07:000.71373-0.0005
    09.05 06:500.71423-8.0E-5
    09.05 06:400.71431+1.0E-5
    09.05 06:300.7143+8.0E-5
    09.05 06:200.71422+7.0E-5
    09.05 06:100.71415-8.0E-5
    09.05 06:030.71423+8.0E-5
    09.05 06:000.71415-0.00012
    09.05 05:500.71427+0.00013
    09.05 05:400.71414+0.00018
    09.05 05:300.71396-0.00026
    09.05 05:200.71422+2.0E-5
    09.05 05:100.7142-0.00017
    09.05 05:000.71437-0.00013
    09.05 04:500.7145+0.00012
    09.05 04:400.71438-4.0E-5
    09.05 04:300.71442+0.00013
    09.05 04:200.71429-1.0E-5
    09.05 04:100.7143+6.0E-5
    09.05 04:030.71424+8.0E-5
    09.05 04:000.71416-4.0E-5
    09.05 03:500.7142-0.0001
    09.05 03:400.7143+0.00017
    09.05 03:300.71413+2.0E-5
    09.05 03:200.71411-0.00016
    09.05 03:100.71427-0.00015
    09.05 03:000.71442+0.00031
    09.05 02:500.71411-7.0E-5
    09.05 02:400.71418+4.0E-5
    09.05 02:300.71414-0.00024
    09.05 02:200.71438+8.0E-5
    09.05 02:100.7143+3.0E-5
    09.05 02:030.71427-0.0001
    09.05 02:000.71437+2.0E-5
    09.05 01:500.71435+0.00017
    09.05 01:400.71418-0.00017
    09.05 01:300.71435-3.0E-5
    09.05 01:200.71438+8.0E-5
    09.05 01:100.7143-0.00014
    09.05 01:000.71444-
    09.05 00:500.71444-9.0E-5
    09.05 00:400.71453+6.0E-5
    09.05 00:300.71447+0.00013
    09.05 00:200.71434-0.00018
    09.05 00:100.71452+0.0002
    09.05 00:030.71432-0.00027
    09.05 00:000.71459+0.00021
    08.05 23:500.71438+9.0E-5
    08.05 23:400.71429-0.0001
    08.05 23:300.71439+0.00011
    08.05 23:200.71428-0.00017
    08.05 23:100.71445+0.00011
    08.05 23:000.71434+0.00021
    08.05 22:500.71413-8.0E-5
    08.05 22:400.71421-0.00032
    08.05 22:300.71453+3.0E-5
    08.05 22:200.7145+9.0E-5
    08.05 22:100.71441-8.0E-5
    08.05 22:030.71449-7.0E-5
    08.05 22:000.71456+0.00039
    08.05 21:500.71417-2.0E-5
    08.05 21:400.71419-9.0E-5
    08.05 21:300.71428+0.00036
    08.05 21:200.71392-0.00024
    08.05 21:100.71416-7.0E-5
    08.05 21:000.71423+6.0E-5
    08.05 20:500.71417-0.00034
    08.05 20:400.71451+8.0E-5
    08.05 20:300.71443+5.0E-5
    08.05 20:200.71438-0.00021
    08.05 20:100.71459-0.00016
    08.05 20:030.71475+0.00039
    08.05 20:000.71436-0.00015
    08.05 19:500.71451+0.00023
    08.05 19:400.71428-0.00014
    08.05 19:300.71442+0.00015
    08.05 19:200.71427+7.0E-5
    08.05 19:100.7142+7.0E-5
    08.05 19:000.71413-0.00039
    08.05 18:500.71452+0.0003
    08.05 18:400.71422+0.00028
    08.05 18:300.71394-0.00038
    08.05 18:200.71432+0.00022
    08.05 18:100.7141-0.00011
    08.05 18:030.71421-0.00018
    08.05 18:000.71439+0.00025
    08.05 17:500.71414-0.00016
    08.05 17:400.7143-5.0E-5
    08.05 17:300.71435-2.0E-5
    08.05 17:200.71437+3.0E-5
    08.05 17:100.71434-1.0E-5
    08.05 17:000.71435+0.00027
    08.05 16:500.71408-0.00027
    08.05 16:400.71435-7.0E-5
    08.05 16:300.71442+0.00012
    08.05 16:200.7143+6.0E-5
    08.05 16:100.71424-2.0E-5
    08.05 16:030.71426+0.0001
    08.05 16:000.71416+3.0E-5
    08.05 15:500.71413+0.00012
    08.05 15:400.71401-6.0E-5
    08.05 15:300.71407-0.00019
    08.05 15:200.71426-
    08.05 15:100.71426+0.00011
    08.05 15:000.71415-8.0E-5
    08.05 14:500.71423+7.0E-5
    08.05 14:400.71416-0.00025
    08.05 14:300.71441+9.0E-5
    08.05 14:200.71432+0.00026
    08.05 14:100.71406-0.0001
    08.05 14:030.71416-4.0E-5
    08.05 14:000.7142+1.0E-5
    08.05 13:500.71419-4.0E-5
    08.05 13:400.71423-0.00014
    08.05 13:300.71437+0.00015
    08.05 13:200.71422+8.0E-5
    08.05 13:100.71414-1.0E-5
    08.05 13:000.71415-9.0E-5
    08.05 12:500.71424-0.00016
    08.05 12:400.7144+0.00022
    08.05 12:300.71418+1.0E-5
    08.05 12:200.71417-0.0003
    08.05 12:100.71447+0.0001
    08.05 12:030.71437-4.0E-5
    08.05 12:000.71441+4.0E-5
    08.05 11:500.71437-0.0003
    08.05 11:400.71467+0.0002
    08.05 11:300.71447+2.0E-5
    08.05 11:200.71445+0.00021
    08.05 11:100.71424-0.00026
    08.05 11:000.7145+0.00019
    08.05 10:500.71431+9.0E-5
    08.05 10:400.71422-0.00026
    08.05 10:300.71448+0.0001
    08.05 10:200.71438+4.0E-5
    08.05 10:100.71434-0.00017
    08.05 10:030.71451+5.0E-5
    08.05 10:000.71446+0.00024
    08.05 09:500.71422-0.00015
    08.05 09:400.71437-0.00014
    08.05 09:300.71451+8.0E-5
    08.05 09:200.71443-
    08.05 09:100.71443-6.0E-5
    08.05 09:000.71449
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.71321
    макс: 0.72488
    за неделю:
      0.71474

    Таблица изменений курса husd : показать

    ДатаКурс+/-
    +0.00014
    09.05 08:000.7146+0.00025
    09.05 07:000.71373+8.0E-5
    09.05 06:000.71415-0.00017
    09.05 05:000.71437+8.0E-5
    09.05 04:000.71416-0.00015
    09.05 03:000.71442-0.0001
    09.05 02:000.71437-0.00014
    09.05 01:000.71444-0.00027
    09.05 00:000.71459+0.00011
    08.05 23:000.71434-7.0E-5
    08.05 22:000.71456-7.0E-5
    08.05 21:000.71423+0.00039
    08.05 20:000.71436+7.0E-5
    08.05 19:000.71413-0.00018
    08.05 18:000.71439-1.0E-5
    08.05 17:000.71435+0.0001
    08.05 16:000.71416+0.00011
    08.05 15:000.71415-4.0E-5
    08.05 14:000.7142-1.0E-5
    08.05 13:000.71415-4.0E-5
    08.05 12:000.71441-0.00026
    08.05 11:000.7145+5.0E-5
    08.05 10:000.71446-6.0E-5
    08.05 09:000.71449-8.0E-5
    08.05 08:000.71454+0.00017
    08.05 07:000.71413+7.0E-5
    08.05 06:000.71408-1.0E-5
    08.05 05:000.71424-7.0E-5
    08.05 04:000.71446-0.00021
    08.05 03:000.71482-0.00035
    08.05 02:000.71497+0.00028
    08.05 00:000.71384-6.0E-5
    07.05 23:000.71321-0.00101
    07.05 22:000.71471+3.0E-5
    07.05 21:000.7147-0.00027
    07.05 20:000.71477-0.00067
    07.05 19:000.71413+0.00016
    07.05 18:000.71955-0.00082
    07.05 17:000.72103-0.00058
    07.05 16:000.71953+0.00019
    07.05 15:000.71815-8.0E-5
    07.05 14:000.71813-6.0E-5
    07.05 13:000.71844-7.0E-5
    07.05 12:000.71798+0.00013
    07.05 11:000.71833+0.00011
    07.05 10:000.71802+6.0E-5
    07.05 09:000.71837-0.00021
    07.05 08:000.71839-0.00024
    07.05 07:000.71865-0.00041
    07.05 06:000.71936+6.0E-5
    07.05 05:000.7191+6.0E-5
    07.05 04:000.71879-0.00036
    07.05 03:000.71924-0.0003
    07.05 02:000.71906-5.0E-5
    07.05 01:000.71951-0.00046
    07.05 00:000.72004-0.0002
    06.05 23:000.71937-5.0E-5
    06.05 22:000.71932-
    06.05 21:000.71915+0.00035
    06.05 20:000.71921-0.00011
    06.05 19:000.71984-0.00013
    06.05 18:000.71911+0.00029
    06.05 17:000.71841-0.00017
    06.05 16:000.72151+0.00012
    06.05 15:000.71997+0.0001
    06.05 14:000.72058+2.0E-5
    06.05 13:000.71979-0.00024
    06.05 12:000.72021-6.0E-5
    06.05 11:000.71905-0.0001
    06.05 10:000.71865-0.00056
    06.05 09:000.71807+7.0E-5
    06.05 08:000.71768+0.00037
    06.05 07:000.71782-0.00029
    06.05 06:000.71816+0.00042
    06.05 05:000.7175-0.00012
    06.05 04:000.71788-0.00056
    06.05 03:000.71793+0.00055
    06.05 02:000.71755-8.0E-5
    06.05 01:000.71802-0.00014
    06.05 00:000.71794-3.0E-5
    05.05 23:000.71748+0.00014
    05.05 22:000.71735+0.0004
    05.05 21:000.717+0.00019
    05.05 20:000.71749-0.00048
    05.05 19:000.71732+6.0E-5
    05.05 18:000.71716-0.00048
    05.05 17:000.71795-8.0E-5
    05.05 16:000.71741-8.0E-5
    05.05 15:000.71818+0.00011
    05.05 14:000.71829-0.00015
    05.05 13:000.71855+0.00055
    05.05 12:000.71772+0.00023
    05.05 11:000.71795-0.00013
    05.05 10:000.71784+0.00033
    05.05 09:000.71836+0.00011
    05.05 08:000.71935+0.00031
    05.05 07:000.72277+0.00027
    05.05 06:000.72226+8.0E-5
    05.05 05:000.72251-0.00025
    05.05 04:000.72265-3.0E-5
    05.05 03:000.72203-0.00043
    05.05 02:000.72239+0.00019
    05.05 01:000.72194+0.00011
    05.05 00:000.72195-0.00014
    04.05 23:000.72192+0.00056
    04.05 22:000.72179-0.00012
    04.05 21:000.72246-0.00032
    04.05 20:000.72205+0.00035
    04.05 19:000.72187-0.00036
    04.05 18:000.72209-0.00056
    04.05 17:000.72222+0.00055
    04.05 16:000.72212-2.0E-5
    04.05 15:000.72106-0.00055
    04.05 14:000.72005+0.00022
    04.05 13:000.71966-3.0E-5
    04.05 12:000.72027-0.00014
    04.05 11:000.7209+8.0E-5
    04.05 10:000.72077-0.00021
    04.05 09:000.72152-
    04.05 08:000.72195-0.00011
    04.05 07:000.72209+0.00072
    04.05 06:000.72176-0.00029
    04.05 05:000.72181+0.00027
    04.05 04:000.72142-0.0002
    04.05 03:000.72125-0.0001
    04.05 02:000.72155+5.0E-5
    04.05 01:000.72144-0.0002
    04.05 00:000.72162+0.00049
    03.05 23:000.72149-2.0E-5
    03.05 22:000.72135-0.00023
    03.05 21:000.72153-2.0E-5
    03.05 20:000.72085+3.0E-5
    03.05 19:000.72092-0.00018
    03.05 18:000.72098+0.00042
    03.05 17:000.72138+0.00014
    03.05 16:000.72197-0.00029
    03.05 15:000.72263-0.00014
    03.05 14:000.72289-0.0002
    03.05 13:000.72378+0.00019
    03.05 12:000.72333+0.00015
    03.05 11:000.72334+0.00015
    03.05 10:000.72437-0.00027
    03.05 09:000.72418+0.00015
    03.05 08:000.72355-0.00013
    03.05 07:000.72359-0.00018
    03.05 06:000.72386-0.00017
    03.05 05:000.72382+4.0E-5
    03.05 04:000.72367-0.00019
    03.05 03:000.72411+5.0E-5
    03.05 02:000.72381+0.0002
    03.05 01:000.7242+0.00012
    03.05 00:000.72488+0.00016
    02.05 23:000.72482-0.00019
    02.05 22:000.72363+0.00016
    02.05 21:000.72361-1.0E-5
    02.05 20:000.72367-0.00027
    02.05 19:000.72366-9.0E-5
    02.05 18:000.72381+0.00018
    02.05 17:000.72355-0.00014
    02.05 16:000.72383+0.0003
    02.05 15:000.72354-4.0E-5
    02.05 14:000.7238-0.00012
    02.05 13:000.72389+0.00015
    02.05 12:000.72379+0.00016
    02.05 11:000.72366-4.0E-5
    02.05 10:000.72364-5.0E-5
    02.05 09:000.72363
  • * на графике представлен средесуточный курс husd в течение последних 30 дней. Таблица изменений курса husd : показать
    ДатаКурс+/-
    23.04.20210.72428+0.00161
    22.04.20210.72267+0.00462
    21.04.20210.71805+0.00161
    20.04.20210.71644+0.00306
    19.04.20210.71338-0.01343
    18.04.20210.72681+0.00152
    17.04.20210.72529+0.00038
    16.04.20210.72491-0.00133
    15.04.20210.72624-0.00038
    14.04.20210.72662-0.00191
    13.04.20210.72853+0.72853
    12.04.20210+0.72853
    11.04.20210+0.72853
    10.04.20210+0.72853
    09.04.20210.72954-0.0002
    08.04.20210.72974+0.00283
    07.04.20210.72691+0.00467
    06.04.20210.72224+0.00014
    05.04.20210.7221-0.00568
    04.04.20210.72778+0.00315
    03.04.20210.72463-0.0002
    02.04.20210.72483+0.00017
    01.04.20210.72466-0.00087
    31.03.20210.72553-0.00459
    30.03.20210.73012+0.00332
    29.03.20210.7268+0.00039
    28.03.20210.72641+0.00027
    27.03.20210.72614-0.00064
    26.03.20210.72678-0.00378
    25.03.20210.73056+9.0E-5
    24.03.20210.73047
  • * на графике представлен средесуточный курс husd в течение последних 3 месяцев. Таблица изменений курса husd : показать
    ДатаКурс+/-
    23.04.20210.72428+0.00161
    22.04.20210.72267+0.00462
    21.04.20210.71805+0.00161
    20.04.20210.71644+0.00306
    19.04.20210.71338-0.01343
    18.04.20210.72681+0.00152
    17.04.20210.72529+0.00038
    16.04.20210.72491-0.00133
    15.04.20210.72624-0.00038
    14.04.20210.72662-0.00191
    13.04.20210.72853+0.72853
    12.04.20210+0.72853
    11.04.20210+0.72853
    10.04.20210+0.72853
    09.04.20210.72954-0.0002
    08.04.20210.72974+0.00283
    07.04.20210.72691+0.00467
    06.04.20210.72224+0.00014
    05.04.20210.7221-0.00568
    04.04.20210.72778+0.00315
    03.04.20210.72463-0.0002
    02.04.20210.72483+0.00017
    01.04.20210.72466-0.00087
    31.03.20210.72553-0.00459
    30.03.20210.73012+0.00332
    29.03.20210.7268+0.00039
    28.03.20210.72641+0.00027
    27.03.20210.72614-0.00064
    26.03.20210.72678-0.00378
    25.03.20210.73056+9.0E-5
    24.03.20210.73047+0.00405
    23.03.20210.72642+0.00227
    22.03.20210.72415+0.00266
    21.03.20210.72149-0.00157
    20.03.20210.72306-0.00032
    19.03.20210.72338+0.00534
    18.03.20210.71804-0.00301
    17.03.20210.72105+0.00099
    16.03.20210.72006+0.00015
    15.03.20210.71991+0.00166
    14.03.20210.71825-0.00029
    13.03.20210.71854-0.00165
    12.03.20210.72019+0.00326
    11.03.20210.71693-0.00192
    10.03.20210.71885-0.00025
    09.03.20210.7191-0.00408
    08.03.20210.72318+0.0005
    07.03.20210.72268-0.00017
    06.03.20210.72285-0.00174
    05.03.20210.72459+0.00988
    04.03.20210.71471-0.00185
    03.03.20210.71656-0.00136
    02.03.20210.71792-0.00064
    01.03.20210.71856+0.0002
    28.02.20210.71836+0.00088
    27.02.20210.71748+0.00098
    26.02.20210.7165+0.01131
    25.02.20210.70519-0.00217
    24.02.20210.70736-0.00384
    23.02.20210.7112-0.00091
    22.02.20210.71211-0.0015
    21.02.20210.71361-0.00026
    20.02.20210.71387+8.0E-5
    19.02.20210.71379-0.00286
    18.02.20210.71665-0.00504
    17.02.20210.72169+0.00082
    16.02.20210.72087+0.00183
    15.02.20210.71904-0.00285
    14.02.20210.72189+0.00028
    13.02.20210.72161-0.00162
    12.02.20210.72323-0.00022
    11.02.20210.72345+0.00194
    10.02.20210.72151-0.00314
    09.02.20210.72465-0.00327
    08.02.20210.72792+0.0004
    07.02.20210.72752+0.72752
    06.02.20210+0.72752
    05.02.20210+0.72752
    04.02.20210+0.72752
    03.02.20210+0.72752
    02.02.20210+0.72752
    01.02.20210+0.72752
    31.01.20210+0.72752
    30.01.20210+0.72752
    29.01.20210+0.72752
    28.01.20210+0.72752
    27.01.20210+0.72752
    26.01.20210+0.72752
    25.01.20210+0.72752
    24.01.20210+0.72752
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот