Курс криптовалют к популярным фиатным валютам

Курс HUSD к грузинскому лари

Обновлено: 15.05.2021 23:10:01HUSD
Стоимость HUSD (HUSD) на текущий момент составляет 3.4169 GEL, а общий объем торгов за 24 часа – 697 291 257 GEL. Рыночная капитализация составляет 2 866 775 846 GEL. За последние 24 часа курс HUSD относительно грузинского лари вырос на +0.07%. Изменение за неделю составило -0.56%.

=
Калькулятор HUSD - GEL / Обратный расчет: курс грузинского лари к HUSD
Покупать HUSD?Продавать HUSD?
50%50%

Графики

Динамика изменения курса husd относительно грузинского лари, за 1 HUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.4132
    макс: 3.4183
    за сутки:
    3.4169  

    Таблица изменений курса husd : показать

    ДатаКурс+/-
    15.05 23:103.4169+0.0008
    15.05 23:003.4161-0.0009
    15.05 22:503.417-0.0012
    15.05 22:403.4182+0.0033
    15.05 22:303.4149-0.0034
    15.05 22:203.4183+0.001
    15.05 22:103.4173+0.001
    15.05 22:033.4163+0.001
    15.05 22:003.4153-
    15.05 21:503.4153-0.0009
    15.05 21:403.4162+0.0005
    15.05 21:303.4157+0.0001
    15.05 21:203.4156-0.0019
    15.05 21:103.4175-0.0001
    15.05 21:003.4176+0.0009
    15.05 20:503.4167+0.0009
    15.05 20:403.4158+0.0003
    15.05 20:303.4155+0.0012
    15.05 20:203.4143+0.0002
    15.05 20:103.4141-0.0035
    15.05 20:033.4176+0.002
    15.05 20:003.4156+0.0006
    15.05 19:503.415-0.001
    15.05 19:403.416-0.002
    15.05 19:303.418+0.0042
    15.05 19:203.4138+0.0006
    15.05 19:103.4132-0.0025
    15.05 19:003.4157-0.0015
    15.05 18:503.4172+0.0004
    15.05 18:403.4168+0.0005
    15.05 18:303.4163-0.0006
    15.05 18:203.4169-0.0008
    15.05 18:103.4177+0.0007
    15.05 18:033.417+0.0015
    15.05 18:003.4155+0.0003
    15.05 17:503.4152-0.0021
    15.05 17:403.4173-0.0001
    15.05 17:303.4174+0.001
    15.05 17:203.4164+0.0002
    15.05 17:103.4162+0.0003
    15.05 17:003.4159+0.0002
    15.05 16:503.4157+0.0006
    15.05 16:403.4151-0.0014
    15.05 16:303.4165+0.0009
    15.05 16:203.4156-0.0005
    15.05 16:103.4161+0.0008
    15.05 16:033.4153-0.0014
    15.05 16:003.4167+0.0002
    15.05 15:503.4165-0.0002
    15.05 15:403.4167+0.0017
    15.05 15:303.415-0.002
    15.05 15:203.417+0.0012
    15.05 15:103.4158+0.0003
    15.05 15:003.4155-
    15.05 14:503.4155+0.0001
    15.05 14:403.4154+0.0001
    15.05 14:303.4153-0.0005
    15.05 14:203.4158-0.0001
    15.05 14:103.4159+0.0003
    15.05 14:033.4156+0.0002
    15.05 14:003.4154-0.0015
    15.05 13:503.4169-0.0008
    15.05 13:403.4177-0.0004
    15.05 13:303.4181+0.0019
    15.05 13:203.4162-0.0004
    15.05 13:103.4166-0.0004
    15.05 13:003.417-0.0002
    15.05 12:503.4172+0.001
    15.05 12:403.4162-0.0014
    15.05 12:303.4176+0.0014
    15.05 12:203.4162-0.0008
    15.05 12:103.417+0.0003
    15.05 12:033.4167+0.0001
    15.05 12:003.4166-
    15.05 11:503.4166-0.001
    15.05 11:403.4176+0.0006
    15.05 11:303.417-0.0007
    15.05 11:203.4177+0.001
    15.05 11:103.4167-0.0004
    15.05 11:003.4171-
    15.05 10:503.4171+0.0014
    15.05 10:403.4157+0.0003
    15.05 10:303.4154-0.0016
    15.05 10:203.417+0.0004
    15.05 10:103.4166-
    15.05 10:033.4166+0.0006
    15.05 10:003.416-0.0011
    15.05 09:503.4171+0.0012
    15.05 09:403.4159-0.0011
    15.05 09:303.417-0.0001
    15.05 09:203.4171+0.0005
    15.05 09:103.4166-
    15.05 09:003.4166+0.0006
    15.05 08:503.416+0.0001
    15.05 08:403.4159-0.001
    15.05 08:303.4169+0.0012
    15.05 08:203.4157+0.0004
    15.05 08:103.4153-0.0016
    15.05 08:033.4169-
    15.05 08:003.4169-0.0002
    15.05 07:503.4171+0.001
    15.05 07:403.4161-0.0009
    15.05 07:303.417+0.0005
    15.05 07:203.4165+0.0011
    15.05 07:103.4154-0.0003
    15.05 07:003.4157-0.0011
    15.05 06:503.4168-
    15.05 06:403.4168+0.001
    15.05 06:303.4158-0.0018
    15.05 06:203.4176+0.0023
    15.05 06:103.4153-0.0012
    15.05 06:033.4165+0.0007
    15.05 06:003.4158-
    15.05 05:503.4158-
    15.05 05:403.4158-0.0003
    15.05 05:303.4161+0.0002
    15.05 05:203.4159+0.0003
    15.05 05:103.4156-0.0013
    15.05 05:003.4169+0.0011
    15.05 04:503.4158-0.0008
    15.05 04:403.4166+0.0001
    15.05 04:303.4165-0.001
    15.05 04:203.4175+0.0021
    15.05 04:103.4154-0.0013
    15.05 04:033.4167+0.0013
    15.05 04:003.4154-0.0003
    15.05 03:503.4157-0.0011
    15.05 03:403.4168+0.0019
    15.05 03:303.4149-0.0016
    15.05 03:203.4165+0.0017
    15.05 03:103.4148-0.0005
    15.05 03:003.4153-0.0008
    15.05 02:503.4161+0.0006
    15.05 02:403.4155-
    15.05 02:303.4155+0.0002
    15.05 02:203.4153+0.0003
    15.05 02:103.415-0.0006
    15.05 02:033.4156+0.001
    15.05 02:003.4146-0.0013
    15.05 01:503.4159+0.0003
    15.05 01:403.4156+0.0005
    15.05 01:303.4151-0.0012
    15.05 01:203.4163-
    15.05 01:103.4163-0.0006
    15.05 01:003.4169+0.0005
    15.05 00:503.4164+0.001
    15.05 00:403.4154-0.0003
    15.05 00:303.4157+0.0013
    15.05 00:203.4144-0.0018
    15.05 00:103.4162-0.0004
    15.05 00:033.4166+0.0022
    15.05 00:003.4144
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.4043
    макс: 3.4449
    за неделю:
      3.4169

    Таблица изменений курса husd : показать

    ДатаКурс+/-
    +0.0008
    15.05 23:003.4161+0.001
    15.05 22:003.4153-0.0001
    15.05 21:003.4176+0.002
    15.05 20:003.4156-0.0025
    15.05 19:003.4157+0.0015
    15.05 18:003.4155+0.0003
    15.05 17:003.4159-0.0014
    15.05 16:003.4167+0.0003
    15.05 15:003.4155+0.0002
    15.05 14:003.4154-0.0004
    15.05 13:003.417+0.0001
    15.05 12:003.4166-0.0004
    15.05 11:003.4171+0.0006
    15.05 10:003.416-
    15.05 09:003.4166-
    15.05 08:003.4169-0.0003
    15.05 07:003.4157+0.0007
    15.05 06:003.4158-0.0013
    15.05 05:003.4169+0.0013
    15.05 04:003.4154-0.0005
    15.05 03:003.4153+0.001
    15.05 02:003.4146-0.0006
    15.05 01:003.4169+0.0022
    15.05 00:003.4144+0.0004
    14.05 23:003.4135-0.0012
    14.05 22:003.4141+0.0012
    14.05 21:003.4116-0.0012
    14.05 20:003.4044+0.001
    14.05 19:003.4059+0.0001
    14.05 18:003.4043-0.0001
    14.05 17:003.4104+0.0016
    14.05 16:003.4146-0.0001
    14.05 15:003.4141+0.0003
    14.05 14:003.4146-0.0009
    14.05 13:003.4131-0.0001
    14.05 12:003.4146+0.0005
    14.05 11:003.4158-0.0024
    14.05 10:003.4167-0.0011
    14.05 09:003.4195+0.0014
    14.05 08:003.4149-0.0016
    14.05 07:003.4182-0.002
    14.05 06:003.4172-0.0004
    14.05 05:003.417-0.0006
    14.05 04:003.42-0.0018
    14.05 03:003.4217-0.0013
    14.05 02:003.4194+0.0011
    14.05 01:003.4192+0.0002
    14.05 00:003.42-0.0029
    13.05 23:003.4204-0.0009
    13.05 22:003.4222-0.0022
    13.05 21:003.4158-0.0039
    13.05 20:003.4188-0.0001
    13.05 19:003.415-0.0015
    13.05 18:003.4125+0.0008
    13.05 17:003.4172-0.0012
    13.05 16:003.4158-0.0022
    13.05 15:003.4164+0.0012
    13.05 14:003.4212-0.002
    13.05 13:003.4233-0.0014
    13.05 12:003.4205+0.0003
    13.05 11:003.4178+0.0011
    13.05 10:003.4228+0.0015
    13.05 09:003.4297-0.0011
    13.05 08:003.4317+0.0021
    13.05 07:003.4309+0.0012
    13.05 06:003.4298+0.0005
    13.05 05:003.4304-0.0023
    13.05 04:003.4313-0.0172
    13.05 03:003.4449+0.0034
    13.05 02:003.4304+0.0053
    13.05 01:003.4309+0.0007
    13.05 00:003.4299+0.0012
    12.05 23:003.4295+0.0037
    12.05 22:003.429-0.0003
    12.05 21:003.4314-0.0003
    12.05 20:003.4318-0.003
    12.05 19:003.4317+0.0009
    12.05 18:003.4298-0.0001
    12.05 17:003.4282-0.001
    12.05 16:003.4324-0.0015
    12.05 15:003.4226-0.0019
    12.05 14:003.42-0.0008
    12.05 13:003.4242-0.0004
    12.05 12:003.4238+0.0011
    12.05 11:003.4226-0.0022
    12.05 10:003.4259+0.0015
    12.05 09:003.4234-0.0007
    12.05 08:003.4237+0.0003
    12.05 07:003.4222+0.0012
    12.05 06:003.4212+0.0003
    12.05 05:003.4237+0.0006
    12.05 04:003.4232+0.0006
    12.05 03:003.4221-0.001
    12.05 02:003.4217+0.0007
    12.05 01:003.4221+0.0004
    12.05 00:003.4208+0.0005
    11.05 23:003.4215-0.0004
    11.05 22:003.423-0.0008
    11.05 21:003.4203-0.0001
    11.05 20:003.4215-0.0005
    11.05 19:003.4215-0.0002
    11.05 18:003.4202-0.0005
    11.05 17:003.4243-0.0021
    11.05 16:003.4239-0.0018
    11.05 15:003.4236-0.0018
    11.05 14:003.4202-0.0009
    11.05 13:003.4233+0.0001
    11.05 12:003.4232-0.0004
    11.05 11:003.4208-0.0005
    11.05 10:003.4177-0.0023
    11.05 09:003.4176-0.0013
    11.05 08:003.4177-0.0019
    11.05 07:003.4171-
    11.05 06:003.4168+0.0007
    11.05 05:003.4163-0.0028
    11.05 04:003.4153+0.0012
    11.05 03:003.4161-0.0004
    11.05 02:003.4174+0.0012
    11.05 01:003.4136-0.0015
    11.05 00:003.4141-0.0091
    10.05 23:003.4164+0.0032
    10.05 22:003.4187-0.0013
    10.05 21:003.4228+0.0006
    10.05 20:003.422-
    10.05 19:003.4217+0.0003
    10.05 18:003.4173+0.0016
    10.05 17:003.4139+0.0016
    10.05 16:003.4122-0.0013
    10.05 15:003.4135+0.0028
    10.05 14:003.4103+0.0004
    10.05 13:003.4133+0.0007
    10.05 12:003.4133-0.0009
    10.05 11:003.4161+0.0003
    10.05 10:003.4135-0.0014
    10.05 09:003.436-0.0003
    10.05 08:003.4348-0.0006
    10.05 07:003.4356-0.0002
    10.05 06:003.4342+0.0001
    10.05 05:003.4366-0.0001
    10.05 04:003.4363+0.0007
    10.05 03:003.4378+0.0017
    10.05 02:003.4358+0.0008
    10.05 01:003.4361-0.0004
    10.05 00:003.4371+0.0001
    09.05 23:003.4362-0.0003
    09.05 22:003.4363-0.0008
    09.05 21:003.4363-0.0013
    09.05 20:003.4377+0.0002
    09.05 19:003.4375-0.0003
    09.05 18:003.4377-0.0001
    09.05 17:003.4371+0.0002
    09.05 16:003.439+0.0008
    09.05 15:003.4392-0.0003
    09.05 14:003.4381+0.0014
    09.05 13:003.4369-0.0001
    09.05 12:003.4375-0.0002
    09.05 11:003.4376-0.0014
    09.05 10:003.4382+0.001
    09.05 09:003.4362+0.0007
    09.05 08:003.4364+0.0012
    09.05 07:003.4322+0.0004
    09.05 06:003.4342-0.0009
    09.05 05:003.4353+0.0004
    09.05 04:003.4343-0.0007
    09.05 03:003.4355-0.0005
    09.05 02:003.4353-0.0006
    09.05 01:003.4356-0.0013
    09.05 00:003.4363
  • * на графике представлен средесуточный курс husd в течение последних 30 дней. Таблица изменений курса husd : показать
    ДатаКурс+/-
    23.04.20213.4583+0.0065
    22.04.20213.4518-0.0044
    21.04.20213.4562+0.013
    20.04.20213.4432+0.0053
    19.04.20213.4379+3.4379
    18.04.20210+3.4379
    17.04.20210+3.4379
    16.04.20210+3.4379
    15.04.20210+3.4379
    14.04.20210+3.4379
    13.04.20210+3.4379
    12.04.20210+3.4379
    11.04.20210+3.4379
    10.04.20210+3.4379
    09.04.20213.4257-0.0015
    08.04.20213.4272+0.0066
    07.04.20213.4206+0.004
    06.04.20213.4166-0.0036
    05.04.20213.4202-0.0434
    04.04.20213.4636+0.0151
    03.04.20213.4485+0.0126
    02.04.20213.4359+0.0005
    01.04.20213.4354+0.0057
    31.03.20213.4297+0.0122
    30.03.20213.4175+0.0247
    29.03.20213.3928+0.0391
    28.03.20213.3537+0.0016
    27.03.20213.3521-0.0235
    26.03.20213.3756+0.0134
    25.03.20213.3622+0.0195
    24.03.20213.3427
  • * на графике представлен средесуточный курс husd в течение последних 3 месяцев. Таблица изменений курса husd : показать
    ДатаКурс+/-
    23.04.20213.4583+0.0065
    22.04.20213.4518-0.0044
    21.04.20213.4562+0.013
    20.04.20213.4432+0.0053
    19.04.20213.4379+3.4379
    18.04.20210+3.4379
    17.04.20210+3.4379
    16.04.20210+3.4379
    15.04.20210+3.4379
    14.04.20210+3.4379
    13.04.20210+3.4379
    12.04.20210+3.4379
    11.04.20210+3.4379
    10.04.20210+3.4379
    09.04.20213.4257-0.0015
    08.04.20213.4272+0.0066
    07.04.20213.4206+0.004
    06.04.20213.4166-0.0036
    05.04.20213.4202-0.0434
    04.04.20213.4636+0.0151
    03.04.20213.4485+0.0126
    02.04.20213.4359+0.0005
    01.04.20213.4354+0.0057
    31.03.20213.4297+0.0122
    30.03.20213.4175+0.0247
    29.03.20213.3928+0.0391
    28.03.20213.3537+0.0016
    27.03.20213.3521-0.0235
    26.03.20213.3756+0.0134
    25.03.20213.3622+0.0195
    24.03.20213.3427+0.0002
    23.03.20213.3425+0.0066
    22.03.20213.3359+0.0037
    21.03.20213.3322-0.007
    20.03.20213.3392+0.0019
    19.03.20213.3373+0.0046
    18.03.20213.3327+0.0054
    17.03.20213.3273+0.0068
    16.03.20213.3205+0.0027
    15.03.20213.3178-0.0061
    14.03.20213.3239-0.0011
    13.03.20213.325+0.0052
    12.03.20213.3198-0.0029
    11.03.20213.3227-0.0018
    10.03.20213.3245+0.004
    09.03.20213.3205+0.0053
    08.03.20213.3152-0.0033
    07.03.20213.3185-0.0009
    06.03.20213.3194-0.0001
    05.03.20213.3195+0.0029
    04.03.20213.3166-0.0033
    03.03.20213.3199+0.0011
    02.03.20213.3188-0.0066
    01.03.20213.3254-0.0026
    28.02.20213.328+0.0031
    27.02.20213.3249+0.0055
    26.02.20213.3194-0.0052
    25.02.20213.3246+0.0133
    24.02.20213.3113-0.0024
    23.02.20213.3137+0.0102
    22.02.20213.3035+0.001
    21.02.20213.3025+0.0001
    20.02.20213.3024-0.0038
    19.02.20213.3062+0.0041
    18.02.20213.3021+0.0015
    17.02.20213.3006+0.0046
    16.02.20213.296+0.0097
    15.02.20213.2863-0.0067
    14.02.20213.293+3.293
    13.02.20210+3.293
    12.02.20210+3.293
    11.02.20210+3.293
    10.02.20210+3.293
    09.02.20210+3.293
    08.02.20210+3.293
    07.02.20210+3.293
    06.02.20210+3.293
    05.02.20210+3.293
    04.02.20210+3.293
    03.02.20210+3.293
    02.02.20210+3.293
    01.02.20210+3.293
    31.01.20210+3.293
    30.01.20210+3.293
    29.01.20210+3.293
    28.01.20210+3.293
    27.01.20210+3.293
    26.01.20210+3.293
    25.01.20210+3.293
    24.01.20210+3.293
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот