Курс криптовалют к популярным фиатным валютам

Курс HUSD к молдавскому лею

Обновлено: 16.05.2021 21:30:01HUSD
Стоимость HUSD (HUSD) на текущий момент составляет 17.6642 MDL, а общий объем торгов за 24 часа – 4 326 632 856 MDL. Рыночная капитализация составляет 15 102 243 552 MDL. За последние 24 часа курс HUSD относительно молдавского лея вырос на +0.06%. Изменение за неделю составило -0.47%.

=
Калькулятор HUSD - MDL / Обратный расчет: курс молдавского лея к HUSD
Покупать HUSD?Продавать HUSD?
50%50%

Графики

Динамика изменения курса husd относительно молдавского лея, за 1 HUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.6513
    макс: 17.6781
    за сутки:
      17.6642

    Таблица изменений курса husd : показать

    ДатаКурс+/-
    16.05 21:3017.6642+0.0074
    16.05 21:2017.6568+0.0009
    16.05 21:1017.6559-0.0069
    16.05 21:0017.6628-0.0019
    16.05 20:5017.6647-0.0035
    16.05 20:4017.6682+0.0027
    16.05 20:3017.6655-0.01
    16.05 20:2017.6755+0.0072
    16.05 20:1017.6683-0.0034
    16.05 20:0317.6717+0.006
    16.05 20:0017.6657-
    16.05 19:5017.6657+0.002
    16.05 19:4017.6637+0.0023
    16.05 19:3017.6614+0.0039
    16.05 19:2017.6575+0.0013
    16.05 19:1017.6562-0.0011
    16.05 19:0017.6573-0.0032
    16.05 18:5017.6605-0.0032
    16.05 18:4017.6637+0.0033
    16.05 18:3017.6604-0.01
    16.05 18:2017.6704+0.0106
    16.05 18:1017.6598+0.0023
    16.05 18:0317.6575-0.0057
    16.05 18:0017.6632+0.0056
    16.05 17:5017.6576-0.0039
    16.05 17:4017.6615-0.0096
    16.05 17:3017.6711+0.0116
    16.05 17:2017.6595-0.0034
    16.05 17:1017.6629-0.0004
    16.05 17:0017.6633+0.004
    16.05 16:5017.6593+0.0019
    16.05 16:4017.6574-0.0031
    16.05 16:3017.6605-0.0058
    16.05 16:2017.6663+0.0024
    16.05 16:1017.6639+0.0038
    16.05 16:0317.6601-0.0068
    16.05 16:0017.6669+0.007
    16.05 15:5017.6599-0.0091
    16.05 15:4017.669+0.0022
    16.05 15:3017.6668+0.0058
    16.05 15:2017.661-0.0038
    16.05 15:1017.6648-0.0018
    16.05 15:0017.6666-0.0001
    16.05 14:5017.6667+0.0013
    16.05 14:4017.6654-0.0007
    16.05 14:3017.6661-0.0031
    16.05 14:2017.6692-0.0024
    16.05 14:1017.6716-0.0013
    16.05 14:0317.6729+0.0054
    16.05 14:0017.6675-0.0034
    16.05 13:5017.6709+0.0024
    16.05 13:4017.6685-0.0007
    16.05 13:3017.6692-0.0048
    16.05 13:2017.674+0.0029
    16.05 13:1017.6711-0.0008
    16.05 13:0017.6719+0.0017
    16.05 12:5017.6702+0.001
    16.05 12:4017.6692+0.0042
    16.05 12:3017.665-0.0067
    16.05 12:2017.6717+0.0007
    16.05 12:1017.671+0.0037
    16.05 12:0317.6673+0.0017
    16.05 12:0017.6656-0.0103
    16.05 11:5017.6759+0.0086
    16.05 11:4017.6673-0.0065
    16.05 11:3017.6738+0.0014
    16.05 11:2017.6724+0.0003
    16.05 11:1017.6721+0.004
    16.05 11:0017.6681+0.0014
    16.05 10:5017.6667+0.0001
    16.05 10:4017.6666-0.0085
    16.05 10:3017.6751+0.005
    16.05 10:2017.6701-0.0024
    16.05 10:1017.6725+0.0006
    16.05 10:0317.6719-0.0013
    16.05 10:0017.6732+0.0008
    16.05 09:5017.6724-0.0015
    16.05 09:4017.6739+0.0047
    16.05 09:3017.6692-0.0004
    16.05 09:2017.6696-0.001
    16.05 09:1017.6706-0.002
    16.05 09:0017.6726+0.0058
    16.05 08:5017.6668-0.0024
    16.05 08:4017.6692+0.0084
    16.05 08:3017.6608-0.0048
    16.05 08:2017.6656+0.0003
    16.05 08:1017.6653-0.0005
    16.05 08:0317.6658-0.0008
    16.05 08:0017.6666+0.0011
    16.05 07:5017.6655-0.0079
    16.05 07:4017.6734+0.0059
    16.05 07:3017.6675-0.0014
    16.05 07:2017.6689+0.0001
    16.05 07:1017.6688-0.0031
    16.05 07:0017.6719+0.0005
    16.05 06:5017.6714+0.0035
    16.05 06:4017.6679-0.0053
    16.05 06:3017.6732+0.0052
    16.05 06:2017.668-0.001
    16.05 06:1017.669-0.0004
    16.05 06:0317.6694-0.0032
    16.05 06:0017.6726+0.0023
    16.05 05:5017.6703+0.0022
    16.05 05:4017.6681+0.002
    16.05 05:3017.6661-0.0006
    16.05 05:2017.6667-0.0033
    16.05 05:1017.67-0.0011
    16.05 05:0017.6711+0.0031
    16.05 04:5017.668-0.0009
    16.05 04:4017.6689+0.0001
    16.05 04:3017.6688+0.0031
    16.05 04:2017.6657-0.0043
    16.05 04:1017.67-0.0001
    16.05 04:0317.6701+0.0051
    16.05 04:0017.665-0.0054
    16.05 03:5017.6704+0.0038
    16.05 03:4017.6666-0.0026
    16.05 03:3017.6692+0.0014
    16.05 03:2017.6678+0.0107
    16.05 03:1017.6571-0.0078
    16.05 03:0017.6649-0.0132
    16.05 02:5017.6781+0.0092
    16.05 02:4017.6689+0.0036
    16.05 02:3017.6653+0.0009
    16.05 02:2017.6644+0.0102
    16.05 02:1017.6542-0.0174
    16.05 02:0317.6716+0.0065
    16.05 02:0017.6651+0.0005
    16.05 01:5017.6646+0.0048
    16.05 01:4017.6598-0.0002
    16.05 01:3017.66-0.0027
    16.05 01:2017.6627-0.0001
    16.05 01:1017.6628-0.0026
    16.05 01:0017.6654+0.003
    16.05 00:5017.6624+0.0062
    16.05 00:4017.6562+0.0004
    16.05 00:3017.6558-0.0037
    16.05 00:2017.6595+0.0014
    16.05 00:1017.6581+0.0012
    16.05 00:0317.6569-0.0001
    16.05 00:0017.657-0.0029
    15.05 23:5017.6599-0.0006
    15.05 23:4017.6605+0.0032
    15.05 23:3017.6573-0.0058
    15.05 23:2017.6631+0.0017
    15.05 23:1017.6614+0.0039
    15.05 23:0017.6575-0.0046
    15.05 22:5017.6621-0.0059
    15.05 22:4017.668+0.0167
    15.05 22:3017.6513-0.0175
    15.05 22:2017.6688+0.0053
    15.05 22:1017.6635+0.0053
    15.05 22:0317.6582+0.0052
    15.05 22:0017.653
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.6075
    макс: 17.7901
    за неделю:
      17.6642

    Таблица изменений курса husd : показать

    ДатаКурс+/-
    -0.0069
    16.05 21:0017.6628+0.006
    16.05 20:0017.6657-0.0011
    16.05 19:0017.6573-0.0057
    16.05 18:0017.6632-0.0004
    16.05 17:0017.6633-0.0068
    16.05 16:0017.6669-0.0018
    16.05 15:0017.6666+0.0054
    16.05 14:0017.6675-0.0008
    16.05 13:0017.6719+0.0017
    16.05 12:0017.6656+0.004
    16.05 11:0017.6681-0.0013
    16.05 10:0017.6732-0.002
    16.05 09:0017.6726-0.0008
    16.05 08:0017.6666-0.0031
    16.05 07:0017.6719-0.0032
    16.05 06:0017.6726-0.0011
    16.05 05:0017.6711+0.0051
    16.05 04:0017.665-0.0078
    16.05 03:0017.6649+0.0065
    16.05 02:0017.6651-0.0026
    16.05 01:0017.6654-0.0001
    16.05 00:0017.657+0.0039
    15.05 23:0017.6575+0.0052
    15.05 22:0017.653-0.0005
    15.05 21:0017.665+0.0102
    15.05 20:0017.6546-0.013
    15.05 19:0017.6552+0.0075
    15.05 18:0017.6542+0.0013
    15.05 17:0017.6563-0.0075
    15.05 16:0017.6605+0.0015
    15.05 15:0017.654+0.0012
    15.05 14:0017.6535-0.0017
    15.05 13:0017.6617+0.0005
    15.05 12:0017.6598-0.0017
    15.05 11:0017.6623+0.0032
    15.05 10:0017.6567+0.0001
    15.05 09:0017.66-
    15.05 08:0017.6612-0.0017
    15.05 07:0017.6553+0.0035
    15.05 06:0017.6558-0.0068
    15.05 05:0017.6616+0.0069
    15.05 04:0017.6536-0.0029
    15.05 03:0017.6533+0.0054
    15.05 02:0017.6493-0.0029
    15.05 01:0017.6611+0.0109
    15.05 00:0017.6487+0.002
    14.05 23:0017.644-0.0063
    14.05 22:0017.647+0.0063
    14.05 21:0017.6338-0.0063
    14.05 20:0017.6355+0.0054
    14.05 19:0017.6431+0.0007
    14.05 18:0017.6349-0.0005
    14.05 17:0017.6408+0.008
    14.05 16:0017.6627-0.0007
    14.05 15:0017.7382+0.0017
    14.05 14:0017.7598-0.0043
    14.05 13:0017.7518-0.0004
    14.05 12:0017.7598+0.0026
    14.05 11:0017.7659-0.0125
    14.05 10:0017.7681-0.0057
    14.05 09:0017.7697+0.0076
    14.05 08:0017.6354-0.0081
    14.05 07:0017.6526-0.0102
    14.05 06:0017.6474-0.0022
    14.05 05:0017.6463-0.0029
    14.05 04:0017.6619-0.0094
    14.05 03:0017.6709-0.0068
    14.05 02:0017.6589+0.0057
    14.05 01:0017.6577+0.0006
    14.05 00:0017.6622-0.015
    13.05 23:0017.6638-0.0044
    13.05 22:0017.673-0.0117
    13.05 21:0017.6533-0.0201
    13.05 20:0017.6687-0.0006
    13.05 19:0017.6491-0.0076
    13.05 18:0017.636+0.0042
    13.05 17:0017.6602-0.0062
    13.05 16:0017.7125-0.0113
    13.05 15:0017.7158+0.0061
    13.05 14:0017.7364-0.0101
    13.05 13:0017.7365-0.0074
    13.05 12:0017.7221+0.0015
    13.05 11:0017.6075+0.0054
    13.05 10:0017.6333+0.0079
    13.05 09:0017.6193-0.0056
    13.05 08:0017.6297+0.0107
    13.05 07:0017.6256+0.0062
    13.05 06:0017.6199+0.0025
    13.05 05:0017.6228-0.0119
    13.05 04:0017.6276-0.0885
    13.05 03:0017.6976+0.0177
    13.05 02:0017.6229+0.0271
    13.05 01:0017.6256+0.0037
    13.05 00:0017.6203+0.0063
    12.05 23:0017.6184+0.0188
    12.05 22:0017.616-0.0014
    12.05 21:0017.6281-0.0011
    12.05 20:0017.6299-0.0154
    12.05 19:0017.6297+0.0044
    12.05 18:0017.6199-0.0004
    12.05 17:0017.6117-0.0051
    12.05 16:0017.6333-0.0076
    12.05 15:0017.6745-0.0096
    12.05 14:0017.661-0.004
    12.05 13:0017.6828-0.0021
    12.05 12:0017.6811+0.0056
    12.05 11:0017.6749-0.0115
    12.05 10:0017.6918+0.0076
    12.05 09:0017.6963-0.0037
    12.05 08:0017.695+0.0018
    12.05 07:0017.6869+0.0061
    12.05 06:0017.6819+0.0015
    12.05 05:0017.6947+0.0033
    12.05 04:0017.6922+0.0032
    12.05 03:0017.6864-0.005
    12.05 02:0017.6845+0.0034
    12.05 01:0017.6867+0.0021
    12.05 00:0017.6797+0.0025
    11.05 23:0017.6837-0.0023
    11.05 22:0017.6915-0.0041
    11.05 21:0017.69-0.0005
    11.05 20:0017.6964-0.0024
    11.05 19:0017.6964-0.0009
    11.05 18:0017.6896-0.0025
    11.05 17:0017.7107-0.0113
    11.05 16:0017.709-0.0092
    11.05 15:0017.7592-0.0098
    11.05 14:0017.7453-0.0048
    11.05 13:0017.7611+0.0004
    11.05 12:0017.7607-0.0017
    11.05 11:0017.748-0.0023
    11.05 10:0017.7319-0.0118
    11.05 09:0017.7901-0.0066
    11.05 08:0017.73-0.01
    11.05 07:0017.7271+0.0004
    11.05 06:0017.7253+0.0036
    11.05 05:0017.7229-0.0144
    11.05 04:0017.7177+0.0061
    11.05 03:0017.7218-0.002
    11.05 02:0017.7285+0.0066
    11.05 01:0017.7087-0.0077
    11.05 00:0017.7117-0.0474
    10.05 23:0017.7282+0.0169
    10.05 22:0017.7325-0.0066
    10.05 21:0017.7281+0.0032
    10.05 20:0017.7238-
    10.05 19:0017.7224+0.0014
    10.05 18:0017.6996+0.0086
    10.05 17:0017.7102+0.0083
    10.05 16:0017.7146-0.0064
    10.05 15:0017.7832+0.0146
    10.05 14:0017.7303+0.0021
    10.05 13:0017.7457+0.0036
    10.05 12:0017.746-0.0048
    10.05 11:0017.7603+0.0013
    10.05 10:0017.7468-0.0074
    10.05 09:0017.7471-0.0014
    10.05 08:0017.7405-0.0031
    10.05 07:0017.7448-0.0007
    10.05 06:0017.7374+0.0004
    10.05 05:0017.7502-0.0007
    10.05 04:0017.7484+0.0036
    10.05 03:0017.7565+0.0088
    10.05 02:0017.7457+0.004
    10.05 01:0017.7473-0.0023
    10.05 00:0017.7526+0.0004
    09.05 23:0017.748-0.001
    09.05 22:0017.7482
  • * на графике представлен средесуточный курс husd в течение последних 30 дней. Таблица изменений курса husd : показать
    ДатаКурс+/-
    23.04.202117.9228-0.0003
    22.04.202117.9231-0.0171
    21.04.202117.9402+0.011
    20.04.202117.9292+0.1079
    19.04.202117.8213+17.8213
    18.04.20210+17.8213
    17.04.20210+17.8213
    16.04.20210+17.8213
    15.04.20210+17.8213
    14.04.20210+17.8213
    13.04.20210+17.8213
    12.04.20210+17.8213
    11.04.20210+17.8213
    10.04.20210+17.8213
    09.04.202118.0358-0.0019
    08.04.202118.0377-0.0422
    07.04.202118.0799+0.002
    06.04.202118.0779-0.0425
    05.04.202118.1204+0.0087
    04.04.202118.1117+0.0788
    03.04.202118.0329-0.0172
    02.04.202118.0501-0.0003
    01.04.202118.0504-0.0197
    31.03.202118.0701+0.0166
    30.03.202118.0535+0.0635
    29.03.202117.99+0.0788
    28.03.202117.9112+0.0085
    27.03.202117.9027+0.222
    26.03.202117.6807-0.0034
    25.03.202117.6841-0.0114
    24.03.202117.6955
  • * на графике представлен средесуточный курс husd в течение последних 3 месяцев. Таблица изменений курса husd : показать
    ДатаКурс+/-
    23.04.202117.9228-0.0003
    22.04.202117.9231-0.0171
    21.04.202117.9402+0.011
    20.04.202117.9292+0.1079
    19.04.202117.8213+17.8213
    18.04.20210+17.8213
    17.04.20210+17.8213
    16.04.20210+17.8213
    15.04.20210+17.8213
    14.04.20210+17.8213
    13.04.20210+17.8213
    12.04.20210+17.8213
    11.04.20210+17.8213
    10.04.20210+17.8213
    09.04.202118.0358-0.0019
    08.04.202118.0377-0.0422
    07.04.202118.0799+0.002
    06.04.202118.0779-0.0425
    05.04.202118.1204+0.0087
    04.04.202118.1117+0.0788
    03.04.202118.0329-0.0172
    02.04.202118.0501-0.0003
    01.04.202118.0504-0.0197
    31.03.202118.0701+0.0166
    30.03.202118.0535+0.0635
    29.03.202117.99+0.0788
    28.03.202117.9112+0.0085
    27.03.202117.9027+0.222
    26.03.202117.6807-0.0034
    25.03.202117.6841-0.0114
    24.03.202117.6955+0.0128
    23.03.202117.6827-0.0177
    22.03.202117.7004-0.0233
    21.03.202117.7237+0.0313
    20.03.202117.6924+0.0163
    19.03.202117.6761+0.0151
    18.03.202117.661-0.0072
    17.03.202117.6682+0.0244
    16.03.202117.6438-0.019
    15.03.202117.6628+0.0496
    14.03.202117.6132-0.0072
    13.03.202117.6204+0.0015
    12.03.202117.6189+0.0007
    11.03.202117.6182+0.0563
    10.03.202117.5619+0.0004
    09.03.202117.5615+0.0258
    08.03.202117.5357+0.0166
    07.03.202117.5191+0.0228
    06.03.202117.4963-0.0064
    05.03.202117.5027+0.0255
    04.03.202117.4772-0.0135
    03.03.202117.4907+0.0022
    02.03.202117.4885-0.0162
    01.03.202117.5047+0.0369
    28.02.202117.4678+0.0164
    27.02.202117.4514-0.003
    26.02.202117.4544-0.0661
    25.02.202117.5205+0.0433
    24.02.202117.4772-0.0506
    23.02.202117.5278+0.0235
    22.02.202117.5043+0.0026
    21.02.202117.5017+0.0003
    20.02.202117.5014+0.0811
    19.02.202117.4203+0.0068
    18.02.202117.4135+0.0047
    17.02.202117.4088-0.0347
    16.02.202117.4435-0.0108
    15.02.202117.4543+17.4543
    14.02.20210+17.4543
    13.02.20210+17.4543
    12.02.20210+17.4543
    11.02.20210+17.4543
    10.02.20210+17.4543
    09.02.20210+17.4543
    08.02.20210+17.4543
    07.02.20210+17.4543
    06.02.20210+17.4543
    05.02.20210+17.4543
    04.02.20210+17.4543
    03.02.20210+17.4543
    02.02.20210+17.4543
    01.02.20210+17.4543
    31.01.20210+17.4543
    30.01.20210+17.4543
    29.01.20210+17.4543
    28.01.20210+17.4543
    27.01.20210+17.4543
    26.01.20210+17.4543
    25.01.20210+17.4543
    24.01.20210+17.4543
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот