Курс криптовалют к популярным фиатным валютам

Курс HUSD к турецкой лире

Обновлено: 18.05.2021 04:10:01HUSD
Стоимость HUSD (HUSD) на текущий момент составляет 8.3092 TRY, а общий объем торгов за 24 часа – 2 516 964 940 TRY. Рыночная капитализация составляет 7 048 979 216 TRY. За последние 24 часа курс HUSD относительно турецкой лиры снизился на -1.65%. Изменение за неделю составило +0.49%.

=
Калькулятор HUSD - TRY / Обратный расчет: курс турецкой лиры к HUSD
Покупать HUSD?Продавать HUSD?
33%67%

Графики

Динамика изменения курса husd относительно турецкой лиры, за 1 HUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.2984
    макс: 8.4573
    за сутки:
      8.3092

    Таблица изменений курса husd : показать

    ДатаКурс+/-
    18.05 04:108.3092+0.0032
    18.05 04:038.306-0.003
    18.05 04:008.309+0.0025
    18.05 03:508.3065-0.0029
    18.05 03:408.3094+0.0034
    18.05 03:308.306-0.0001
    18.05 03:208.3061-0.0005
    18.05 03:108.3066+0.0063
    18.05 03:008.3003-0.0028
    18.05 02:508.3031-0.0023
    18.05 02:408.3054+0.0005
    18.05 02:308.3049+0.0043
    18.05 02:208.3006-0.0061
    18.05 02:108.3067+0.0041
    18.05 02:038.3026-0.0022
    18.05 02:008.3048-0.0087
    18.05 01:508.3135+0.0004
    18.05 01:408.3131-0.0011
    18.05 01:308.3142+0.0042
    18.05 01:208.31+0.004
    18.05 01:108.306+0.0076
    18.05 01:008.2984-0.0096
    18.05 00:508.308+0.0023
    18.05 00:408.3057+0.0013
    18.05 00:308.3044-0.0002
    18.05 00:208.3046+0.0019
    18.05 00:108.3027-0.005
    18.05 00:038.3077+0.0038
    18.05 00:008.3039-0.0038
    17.05 23:508.3077-0.0013
    17.05 23:408.309-0.0024
    17.05 23:308.3114+0.0022
    17.05 23:208.3092-0.0007
    17.05 23:108.3099+0.0021
    17.05 23:008.3078+0.0014
    17.05 22:508.3064+0.0021
    17.05 22:408.3043-0.0063
    17.05 22:308.3106+0.0027
    17.05 22:208.3079-0.0028
    17.05 22:108.3107+0.0036
    17.05 22:038.3071-0.0054
    17.05 22:008.3125-0.0037
    17.05 21:508.3162-0.0003
    17.05 21:408.3165-0.0005
    17.05 21:308.317-0.0016
    17.05 21:208.3186-0.0014
    17.05 21:108.32+0.0035
    17.05 21:008.3165+0.0063
    17.05 20:508.3102-0.0095
    17.05 20:408.3197+0.0091
    17.05 20:308.3106-0.0037
    17.05 20:208.3143-0.0025
    17.05 20:108.3168+0.0003
    17.05 20:038.3165+0.0072
    17.05 20:008.3093-0.0098
    17.05 19:508.3191+0.0074
    17.05 19:408.3117-0.0045
    17.05 19:308.3162-0.0007
    17.05 19:208.3169+0.0012
    17.05 19:108.3157+0.001
    17.05 19:008.3147-0.0173
    17.05 18:508.332+0.0064
    17.05 18:408.3256-0.0032
    17.05 18:308.3288+0.0068
    17.05 18:208.322-0.0061
    17.05 18:108.3281-0.0005
    17.05 18:038.3286+0.001
    17.05 18:008.3276-0.014
    17.05 17:508.3416+0.0046
    17.05 17:408.337-0.0044
    17.05 17:308.3414-0.0047
    17.05 17:208.3461+0.0046
    17.05 17:108.3415+0.0028
    17.05 17:008.3387-0.0121
    17.05 16:508.3508+0.0014
    17.05 16:408.3494-0.0059
    17.05 16:308.3553+0.0071
    17.05 16:208.3482+0.0004
    17.05 16:108.3478-0.0012
    17.05 16:038.349+0.0004
    17.05 16:008.3486-0.0008
    17.05 15:508.3494-0.0025
    17.05 15:408.3519+0.0005
    17.05 15:308.3514+0.0008
    17.05 15:208.3506+0.0007
    17.05 15:108.3499-0.0021
    17.05 15:008.352-0.0104
    17.05 14:508.3624+0.0006
    17.05 14:408.3618-0.0007
    17.05 14:308.3625+0.004
    17.05 14:208.3585-0.0025
    17.05 14:108.361-0.0036
    17.05 14:038.3646+0.0041
    17.05 14:008.3605-0.001
    17.05 13:508.3615+0.0026
    17.05 13:408.3589-0.0016
    17.05 13:308.3605-0.0018
    17.05 13:208.3623-0.0021
    17.05 13:108.3644+0.0042
    17.05 13:008.3602-0.0004
    17.05 12:508.3606+0.0009
    17.05 12:408.3597+0.0025
    17.05 12:308.3572-0.0014
    17.05 12:208.3586-0.0005
    17.05 12:108.3591-0.0051
    17.05 12:038.3642+0.0038
    17.05 12:008.3604+0.0122
    17.05 11:508.3482-0.005
    17.05 11:408.3532+0.0027
    17.05 11:308.3505-0.0008
    17.05 11:208.3513-0.003
    17.05 11:108.3543+0.0056
    17.05 11:008.3487+0.0165
    17.05 10:508.3322-0.0024
    17.05 10:408.3346-0.0023
    17.05 10:308.3369+0.0025
    17.05 10:208.3344+0.0032
    17.05 10:108.3312-0.0033
    17.05 10:038.3345-0.0009
    17.05 10:008.3354-0.0454
    17.05 09:508.3808-0.0038
    17.05 09:408.3846+0.0021
    17.05 09:308.3825+0.0016
    17.05 09:208.3809-0.0079
    17.05 09:108.3888+0.0119
    17.05 09:008.3769-0.0627
    17.05 08:508.4396-0.0019
    17.05 08:408.4415+0.0003
    17.05 08:308.4412+0.0025
    17.05 08:208.4387-0.003
    17.05 08:108.4417+0.0042
    17.05 08:038.4375+0.0014
    17.05 08:008.4361-0.0056
    17.05 07:508.4417-0.0047
    17.05 07:408.4464+0.0012
    17.05 07:308.4452+0.0011
    17.05 07:208.4441+0.0065
    17.05 07:108.4376+0.0036
    17.05 07:008.434-0.0233
    17.05 06:508.4573+0.0092
    17.05 06:408.4481-0.007
    17.05 06:308.4551+0.0088
    17.05 06:208.4463-0.0062
    17.05 06:108.4525+0.0089
    17.05 06:038.4436-0.0016
    17.05 06:008.4452-0.0022
    17.05 05:508.4474-0.0006
    17.05 05:408.448+0.002
    17.05 05:308.446-0.0012
    17.05 05:208.4472-0.0018
    17.05 05:108.449+0.0007
    17.05 05:008.4483
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.2689
    макс: 8.5121
    за неделю:
      8.3092

    Таблица изменений курса husd : показать

    ДатаКурс+/-
    -0.003
    18.05 04:008.309+0.0063
    18.05 03:008.3003-0.0022
    18.05 02:008.3048+0.0076
    18.05 01:008.2984+0.0038
    18.05 00:008.3039+0.0021
    17.05 23:008.3078-0.0054
    17.05 22:008.3125+0.0035
    17.05 21:008.3165+0.0072
    17.05 20:008.3093+0.001
    17.05 19:008.3147+0.001
    17.05 18:008.3276+0.0028
    17.05 17:008.3387+0.0004
    17.05 16:008.3486-0.0021
    17.05 15:008.352+0.0041
    17.05 14:008.3605+0.0042
    17.05 13:008.3602+0.0038
    17.05 12:008.3604+0.0056
    17.05 11:008.3487-0.0009
    17.05 10:008.3354+0.0119
    17.05 09:008.3769+0.0014
    17.05 08:008.4361+0.0036
    17.05 07:008.434-0.0016
    17.05 06:008.4452+0.0007
    17.05 05:008.4483+0.0022
    17.05 04:008.4421-
    17.05 03:008.446-0.0024
    17.05 02:008.4462-0.0002
    17.05 01:008.4438-0.0131
    17.05 00:008.4642-0.0006
    16.05 23:008.462-0.0044
    16.05 22:008.433-0.0033
    16.05 21:008.4335+0.0029
    16.05 20:008.4348-0.0005
    16.05 19:008.4308-0.0028
    16.05 18:008.4337-0.0002
    16.05 17:008.4337-0.0032
    16.05 16:008.4354-0.0009
    16.05 15:008.4353+0.0026
    16.05 14:008.4357-0.0004
    16.05 13:008.4378+0.0008
    16.05 12:008.4348+0.0019
    16.05 11:008.436-0.0006
    16.05 10:008.4384-0.0009
    16.05 09:008.4381-0.0004
    16.05 08:008.4352-0.0015
    16.05 07:008.4378-0.0015
    16.05 06:008.4381-0.0005
    16.05 05:008.4374+0.0024
    16.05 04:008.4345-0.0037
    16.05 03:008.4344+0.0031
    16.05 02:008.4345-0.0012
    16.05 01:008.4347-
    16.05 00:008.4306+0.0019
    15.05 23:008.4309+0.0024
    15.05 22:008.4288-0.0003
    15.05 21:008.4345+0.0049
    15.05 20:008.4295-0.0062
    15.05 19:008.4298+0.0036
    15.05 18:008.4293+0.0007
    15.05 17:008.4303-0.0035
    15.05 16:008.4323+0.0008
    15.05 15:008.4292+0.0006
    15.05 14:008.429-0.0008
    15.05 13:008.4329+0.0003
    15.05 12:008.432-0.0008
    15.05 11:008.4332+0.0015
    15.05 10:008.4305-
    15.05 09:008.4321-
    15.05 08:008.4327-0.0009
    15.05 07:008.4299+0.0017
    15.05 06:008.4301-0.0033
    15.05 05:008.4329+0.0033
    15.05 04:008.429-0.0014
    15.05 03:008.4289+0.0026
    15.05 02:008.427-0.0013
    15.05 01:008.4326+0.0052
    15.05 00:008.4525+0.0009
    14.05 23:008.4461-0.003
    14.05 22:008.4471+0.003
    14.05 21:008.4452-0.0031
    14.05 20:008.4439+0.0025
    14.05 19:008.4409+0.0004
    14.05 18:008.4316-0.0003
    14.05 17:008.4096+0.0039
    14.05 16:008.431-0.0003
    14.05 15:008.4346+0.0009
    14.05 14:008.4332-0.0021
    14.05 13:008.4409-0.0002
    14.05 12:008.4295+0.0013
    14.05 11:008.4661-0.0059
    14.05 10:008.4857-0.0027
    14.05 09:008.5035+0.0037
    14.05 08:008.4917-0.0039
    14.05 07:008.5002-0.0048
    14.05 06:008.4977-0.001
    14.05 05:008.4968-0.0014
    14.05 04:008.5045-0.0045
    14.05 03:008.5085-0.0033
    14.05 02:008.5026+0.0028
    14.05 01:008.4996+0.0003
    14.05 00:008.5026-0.0073
    13.05 23:008.5035-0.0022
    13.05 22:008.5121-0.0057
    13.05 21:008.5067-0.0096
    13.05 20:008.5084-0.0003
    13.05 19:008.4984-0.0037
    13.05 18:008.4879+0.0021
    13.05 17:008.4931-0.003
    13.05 16:008.4917-0.0054
    13.05 15:008.4889+0.0029
    13.05 14:008.5003-0.0049
    13.05 13:008.5042-0.0035
    13.05 12:008.4907+0.0007
    13.05 11:008.4697+0.0026
    13.05 10:008.4749+0.0037
    13.05 09:008.4417-0.0026
    13.05 08:008.4375+0.0051
    13.05 07:008.4376+0.003
    13.05 06:008.4303+0.0012
    13.05 05:008.4316-0.0057
    13.05 04:008.4318-0.0423
    13.05 03:008.4636+0.0084
    13.05 02:008.4207+0.013
    13.05 01:008.4212+0.0018
    13.05 00:008.4195+0.003
    12.05 23:008.4133+0.009
    12.05 22:008.4166-0.0006
    12.05 21:008.4225-0.0005
    12.05 20:008.4322-0.0074
    12.05 19:008.4344+0.0021
    12.05 18:008.4-0.0001
    12.05 17:008.3821-0.0024
    12.05 16:008.3643-0.0037
    12.05 15:008.3488-0.0046
    12.05 14:008.3469-0.0019
    12.05 13:008.3142-0.001
    12.05 12:008.3142+0.0026
    12.05 11:008.2992-0.0054
    12.05 10:008.3131+0.0035
    12.05 09:008.3048-0.0018
    12.05 08:008.3083+0.0008
    12.05 07:008.2975+0.0028
    12.05 06:008.2928+0.0007
    12.05 05:008.2984+0.0015
    12.05 04:008.2894+0.0015
    12.05 03:008.2801-0.0023
    12.05 02:008.2855+0.0016
    12.05 01:008.2862+0.001
    12.05 00:008.2716+0.0012
    11.05 23:008.2722-0.0011
    11.05 22:008.2759-0.0019
    11.05 21:008.2804-0.0002
    11.05 20:008.2845-0.0011
    11.05 19:008.2896-0.0004
    11.05 18:008.292-0.0012
    11.05 17:008.2931-0.0053
    11.05 16:008.3082-0.0043
    11.05 15:008.2822-0.0045
    11.05 14:008.2793-0.0022
    11.05 13:008.2972+0.0002
    11.05 12:008.2872-0.0008
    11.05 11:008.2933-0.0011
    11.05 10:008.2885-0.0055
    11.05 09:008.3012-0.0031
    11.05 08:008.2755-0.0046
    11.05 07:008.2779+0.0002
    11.05 06:008.2693+0.0016
    11.05 05:008.2689
  • * на графике представлен средесуточный курс husd в течение последних 30 дней. Таблица изменений курса husd : показать
    ДатаКурс+/-
    23.04.20218.3894+0.0923
    22.04.20218.2971+0.1104
    21.04.20218.1867+0.0779
    20.04.20218.1088+0.0336
    19.04.20218.0752-0.0255
    18.04.20218.1007+0.014
    17.04.20218.0867+0.0056
    16.04.20218.0811-0.0094
    15.04.20218.0905-0.022
    14.04.20218.1125-0.0367
    13.04.20218.1492+8.1492
    12.04.20210+8.1492
    11.04.20210+8.1492
    10.04.20210+8.1492
    09.04.20218.2014+0.0347
    08.04.20218.1667-0.0168
    07.04.20218.1835+0.02
    06.04.20218.1635+0.0299
    05.04.20218.1336-0.0882
    04.04.20218.2218+0.0384
    03.04.20218.1834+0.0039
    02.04.20218.1795+0.0267
    01.04.20218.1528-0.1465
    31.03.20218.2993-0.0297
    30.03.20218.329+0.13
    29.03.20218.199+0.098
    28.03.20218.101-0.0098
    27.03.20218.1108+0.0433
    26.03.20218.0675+0.0868
    25.03.20217.9807+0.0558
    24.03.20217.9249
  • * на графике представлен средесуточный курс husd в течение последних 3 месяцев. Таблица изменений курса husd : показать
    ДатаКурс+/-
    23.04.20218.3894+0.0923
    22.04.20218.2971+0.1104
    21.04.20218.1867+0.0779
    20.04.20218.1088+0.0336
    19.04.20218.0752-0.0255
    18.04.20218.1007+0.014
    17.04.20218.0867+0.0056
    16.04.20218.0811-0.0094
    15.04.20218.0905-0.022
    14.04.20218.1125-0.0367
    13.04.20218.1492+8.1492
    12.04.20210+8.1492
    11.04.20210+8.1492
    10.04.20210+8.1492
    09.04.20218.2014+0.0347
    08.04.20218.1667-0.0168
    07.04.20218.1835+0.02
    06.04.20218.1635+0.0299
    05.04.20218.1336-0.0882
    04.04.20218.2218+0.0384
    03.04.20218.1834+0.0039
    02.04.20218.1795+0.0267
    01.04.20218.1528-0.1465
    31.03.20218.2993-0.0297
    30.03.20218.329+0.13
    29.03.20218.199+0.098
    28.03.20218.101-0.0098
    27.03.20218.1108+0.0433
    26.03.20218.0675+0.0868
    25.03.20217.9807+0.0558
    24.03.20217.9249+0.0092
    23.03.20217.9157-0.0195
    22.03.20217.9352+0.7147
    21.03.20217.2205-0.0187
    20.03.20217.2392-0.0106
    19.03.20217.2498-0.1013
    18.03.20217.3511-0.1728
    17.03.20217.5239+0.0211
    16.03.20217.5028-0.0527
    15.03.20217.5555-0.0039
    14.03.20217.5594-0.0054
    13.03.20217.5648-0.0227
    12.03.20217.5875+0.057
    11.03.20217.5305-0.0164
    10.03.20217.5469-0.0622
    09.03.20217.6091-0.07
    08.03.20217.6791+0.1387
    07.03.20217.5404+0.0026
    06.03.20217.5378+0.0016
    05.03.20217.5362+0.1169
    04.03.20217.4193-0.0025
    03.03.20217.4218+0.0821
    02.03.20217.3397+0.0945
    01.03.20217.2452-0.1819
    28.02.20217.4271+0.007
    27.02.20217.4201+0.0113
    26.02.20217.4088+0.1995
    25.02.20217.2093+0.0017
    24.02.20217.2076+0.1234
    23.02.20217.0842+0.0236
    22.02.20217.0606+0.1003
    21.02.20216.9603-0.0027
    20.02.20216.963-0.0016
    19.02.20216.9646-0.0184
    18.02.20216.983+0.0011
    17.02.20216.9819-0.0224
    16.02.20217.0043+7.0043
    15.02.20210+7.0043
    14.02.20210+7.0043
    13.02.20210+7.0043
    12.02.20210+7.0043
    11.02.20210+7.0043
    10.02.20210+7.0043
    09.02.20210+7.0043
    08.02.20210+7.0043
    07.02.20210+7.0043
    06.02.20210+7.0043
    05.02.20210+7.0043
    04.02.20210+7.0043
    03.02.20210+7.0043
    02.02.20210+7.0043
    01.02.20210+7.0043
    31.01.20210+7.0043
    30.01.20210+7.0043
    29.01.20210+7.0043
    28.01.20210+7.0043
    27.01.20210+7.0043
    26.01.20210+7.0043
    25.01.20210+7.0043
    24.01.20210+7.0043
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот