Курсы криптовалют к Hyperliquid

Bitcoin 2479.22
Эфириум 82.8559
Tether USDt 0.02577
XRP 0.0583
BNB 24.2395
Solana 3.6947
USDC 0.02579
TRON 0.007568
Dogecoin 0.004237
Cardano 0.01314
Zcash 16.8433
Bitcoin Cash 13.0562
Chainlink 0.36831
Stellar 0.006746
UNUS SED LEO 0.23198
Ethena USDe 0.02575
Monero 11.0372
Лайткоин 2.6603
Avalanche 0.40544

Все криптовалюты » Болгарский лев » Hyperliquid »

Курс Hyperliquid (HYPE) к болгарскому леву (BGN)

Обновлено: 15.11.2025 21:00:01
Стоимость Hyperliquid (HYPE) на текущий момент составляет 65.2673 BGN, а общий объем торгов за 24 часа – 535 454 659 BGN. Рыночная капитализация составляет 21 974 537 742 BGN. За последние 24 часа курс Hyperliquid относительно болгарского лева вырос на +3.94%. Изменение за неделю составило -5.21%.
Информация с сервиса CoinMarketCap: Hyperliquid (HYPE) — криптовалюта, работающая на блокчейн-платформе Hyperliquid. Эта монета торгуется в настоящий момент на 146 активных торговых площадках. Более подробная информация представлена на сайте https://hyperliquid.xyz/.


	=
Калькулятор HYPE - BGN / Обратный расчет: курс болгарского лева к Hyperliquid

Покупать HYPE?Продавать HYPE?

67%

33%

Графики

Динамика изменения курса hyperliquid относительно болгарского лева, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 62.4723

макс: 66.24

за сутки:

65.2673

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
15.11 21:00	65.2673	+0.0907
15.11 20:50	65.1766	-0.1139
15.11 20:40	65.2905	+0.0253
15.11 20:30	65.2652	-0.2281
15.11 20:20	65.4933	-0.2248
15.11 20:10	65.7181	-0.0582
15.11 20:03	65.7763	-0.0215
15.11 20:00	65.7978	+0.2234
15.11 19:50	65.5744	+0.2906
15.11 19:40	65.2838	-0.2755
15.11 19:30	65.5593	-0.1573
15.11 19:20	65.7166	-0.0495
15.11 19:10	65.7661	-0.2341
15.11 19:00	66.0002	+0.0114
15.11 18:50	65.9888	+0.112
15.11 18:40	65.8768	+0.2659
15.11 18:30	65.6109	+0.0475
15.11 18:20	65.5634	+0.2058
15.11 18:10	65.3576	-0.0669
15.11 18:03	65.4245	+0.0013
15.11 18:00	65.4232	+0.4589
15.11 17:50	64.9643	+0.0377
15.11 17:40	64.9266	-0.2446
15.11 17:30	65.1712	-0.3392
15.11 17:20	65.5104	-0.1309
15.11 17:10	65.6413	+0.2331
15.11 17:00	65.4082	+0.0215
15.11 16:50	65.3867	-0.1132
15.11 16:40	65.4999	+0.0592
15.11 16:30	65.4407	+0.1457
15.11 16:20	65.295	+0.2134
15.11 16:10	65.0816	-0.1707
15.11 16:03	65.2523	-0.0381
15.11 16:00	65.2904	-0.0078
15.11 15:50	65.2982	-0.1325
15.11 15:40	65.4307	+0.0807
15.11 15:30	65.35	+0.2749
15.11 15:20	65.0751	+0.0385
15.11 15:10	65.0366	+0.0514
15.11 15:00	64.9852	-0.1233
15.11 14:50	65.1085	-0.4596
15.11 14:40	65.5681	-0.0321
15.11 14:30	65.6002	+0.0127
15.11 14:20	65.5875	+0.0549
15.11 14:10	65.5326	-0.1554
15.11 14:03	65.688	-0.0897
15.11 14:00	65.7777	-0.1033
15.11 13:50	65.881	+0.3363
15.11 13:40	65.5447	+0.0219
15.11 13:30	65.5228	+0.1066
15.11 13:20	65.4162	-0.0849
15.11 13:10	65.5011	-0.0821
15.11 13:00	65.5832	-0.237
15.11 12:50	65.8202	-0.1024
15.11 12:40	65.9226	-0.3174
15.11 12:30	66.24	+0.2775
15.11 12:20	65.9625	+0.2337
15.11 12:10	65.7288	+0.1033
15.11 12:03	65.6255	+0.0413
15.11 12:00	65.5842	-0.1472
15.11 11:50	65.7314	+0.2038
15.11 11:40	65.5276	-0.0278
15.11 11:30	65.5554	-0.2069
15.11 11:20	65.7623	+0.0503
15.11 11:10	65.712	-0.1923
15.11 11:00	65.9043	+0.2544
15.11 10:50	65.6499	-0.0132
15.11 10:40	65.6631	-0.1196
15.11 10:30	65.7827	+0.1855
15.11 10:20	65.5972	+0.2745
15.11 10:10	65.3227	+0.1056
15.11 10:03	65.2171	+0.0478
15.11 10:00	65.1693	-0.0437
15.11 09:50	65.213	+0.0023
15.11 09:40	65.2107	-0.1572
15.11 09:30	65.3679	+0.172
15.11 09:20	65.1959	+0.219
15.11 09:10	64.9769	-0.0353
15.11 09:00	65.0122	+0.096
15.11 08:50	64.9162	+0.1045
15.11 08:40	64.8117	+0.0112
15.11 08:30	64.8005	+0.155
15.11 08:20	64.6455	-0.2142
15.11 08:10	64.8597	+0.1536
15.11 08:03	64.7061	-0.011
15.11 08:00	64.7171	+0.0713
15.11 07:50	64.6458	-0.1807
15.11 07:40	64.8265	-0.0413
15.11 07:30	64.8678	-0.042
15.11 07:20	64.9098	-0.0045
15.11 07:10	64.9143	-0.3278
15.11 07:00	65.2421	+0.0817
15.11 06:50	65.1604	+0.1389
15.11 06:40	65.0215	-0.2563
15.11 06:30	65.2778	+0.174
15.11 06:20	65.1038	+0.0485
15.11 06:10	65.0553	+0.1115
15.11 06:03	64.9438	+0.0032
15.11 06:00	64.9406	+0.1484
15.11 05:50	64.7922	+0.535
15.11 05:40	64.2572	+0.0166
15.11 05:30	64.2406	+0.2615
15.11 05:20	63.9791	+0.0394
15.11 05:10	63.9397	-0.055
15.11 05:00	63.9947	+0.0776
15.11 04:50	63.9171	+0.107
15.11 04:40	63.8101	+0.2627
15.11 04:30	63.5474	+0.1472
15.11 04:20	63.4002	+0.2149
15.11 04:10	63.1853	+0.04
15.11 04:03	63.1453	+0.2395
15.11 04:00	62.9058	-0.2155
15.11 03:50	63.1213	+0.0986
15.11 03:40	63.0227	-0.4031
15.11 03:30	63.4258	+0.108
15.11 03:20	63.3178	+0.0431
15.11 03:10	63.2747	+0.3605
15.11 03:00	62.9142	-0.0901
15.11 02:50	63.0043	+0.2657
15.11 02:40	62.7386	+0.026
15.11 02:30	62.7126	-0.2447
15.11 02:20	62.9573	-0.9126
15.11 02:10	63.8699	-0.2295
15.11 02:03	64.0994	-0.0002
15.11 02:00	64.0996	-0.2538
15.11 01:50	64.3534	-0.0743
15.11 01:40	64.4277	+0.2856
15.11 01:30	64.1421	+0.2904
15.11 01:20	63.8517	-0.1787
15.11 01:10	64.0304	+0.3283
15.11 01:00	63.7021	-0.046
15.11 00:50	63.7481	+0.4175
15.11 00:40	63.3306	-0.0893
15.11 00:30	63.4199	+0.1314
15.11 00:20	63.2885	+0.2058
15.11 00:10	63.0827	+0.1898
15.11 00:03	62.8929	+0.0555
15.11 00:00	62.8374	+0.3651
14.11 23:50	62.4723	-0.7713
14.11 23:40	63.2436	-0.0432
14.11 23:30	63.2868	-0.3334
14.11 23:20	63.6202	-0.0784
14.11 23:10	63.6986	-0.1117
14.11 23:00	63.8103	+0.2769
14.11 22:50	63.5334	-0.001
14.11 22:40	63.5344	+0.116
14.11 22:30	63.4184	+0.3319
14.11 22:20	63.0865	+0.2654
14.11 22:10	62.8211	-0.0001
14.11 22:03	62.8212	+0.0309
14.11 22:00	62.7903

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 60.9772

макс: 72.6568

за неделю:

65.2673

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
15.11 21:00	65.2673	+0.0907
15.11 20:50	65.1766	+0.2234
15.11 19:50	65.5744	+0.0114
15.11 18:50	65.9888	+0.4589
15.11 17:50	64.9643	+0.0215
15.11 16:50	65.3867	-0.0078
15.11 15:50	65.2982	-0.1233
15.11 14:50	65.1085	-0.1033
15.11 13:50	65.881	-0.237
15.11 12:50	65.8202	-0.1472
15.11 11:50	65.7314	+0.2544
15.11 10:50	65.6499	-0.0437
15.11 09:50	65.213	+0.096
15.11 08:50	64.9162	+0.0713
15.11 07:50	64.6458	+0.0817
15.11 06:50	65.1604	+0.1484
15.11 05:50	64.7922	+0.0776
15.11 04:50	63.9171	-0.2155
15.11 03:50	63.1213	-0.0901
15.11 02:50	63.0043	-0.2538
15.11 01:50	64.3534	-0.046
15.11 00:50	63.7481	+0.3651
14.11 23:50	62.4723	+0.2769
14.11 22:50	63.5334	+0.2319
14.11 21:50	62.5584	-0.4114
14.11 20:50	62.5207	-0.0977
14.11 19:50	63.708	+0.5555
14.11 18:50	63.3235	-0.4816
14.11 17:50	63.5898	-0.1349
14.11 16:50	61.1812	+0.7282
14.11 15:50	60.9772	-0.1643
14.11 14:50	62.0523	-0.3923
14.11 13:50	63.2743	-0.3281
14.11 12:50	62.4662	-0.045
14.11 11:50	62.5532	+0.1244
14.11 10:50	63.162	+0.8398
14.11 09:50	61.3121	-0.0009
14.11 08:50	62.4551	+0.0618
14.11 07:50	62.2849	+0.2109
14.11 06:50	63.2314	-0.344
14.11 05:50	64.3412	+0.0049
14.11 04:50	63.6649	-0.4645
14.11 03:50	64.3213	-0.2704
14.11 02:50	65.4586	-0.0687
14.11 01:50	64.3215	+0.1664
14.11 00:50	63.3397	-0.2052
13.11 23:50	63.5116	-0.3192
13.11 22:50	63.2502	-0.0688
13.11 21:50	62.5031	+0.0921
13.11 20:50	62.7199	-0.0619
13.11 19:50	63.8017	-0.0577
13.11 18:50	64.4761	+0.6008
13.11 17:50	64.7178	-0.0364
13.11 16:50	65.0753	-0.0801
13.11 15:50	65.8909	-0.0337
13.11 14:50	65.8164	-0.0528
13.11 13:50	65.4258	-0.2157
13.11 12:50	65.4934	-0.266
13.11 11:50	66.4259	-0.4711
13.11 10:50	66.8191	+0.1052
13.11 09:50	66.7332	+0.5285
13.11 08:50	65.7942	-0.0675
13.11 07:50	65.043	-0.0593
13.11 06:50	65.4403	-0.2686
13.11 05:50	65.2297	-0.3786
13.11 04:50	65.8736	+0.0813
13.11 03:50	64.7096	-0.0458
13.11 02:50	64.6039	+0.15
13.11 01:50	64.548	+0.0767
13.11 00:50	64.9308	-0.4552
12.11 23:50	65.4918	-0.0584
12.11 22:50	64.8332	-0.4066
12.11 21:50	65.4458	+0.4147
12.11 20:50	65.1924	+0.0005
12.11 19:50	64.9796	-0.4941
12.11 18:50	65.9754	-0.4449
12.11 17:50	66.9967	-0.0129
12.11 16:50	67.7819	-0.0475
12.11 14:50	68.1031	+0.218
12.11 13:50	67.9733	+0.0848
12.11 12:50	67.2595	+0.0762
12.11 11:50	67.2948	-0.0188
12.11 10:50	66.4241	+0.0805
12.11 09:50	66.8316	-0.0699
12.11 08:50	66.1	+0.065
12.11 07:50	65.7967	-0.046
12.11 06:50	66.1555	+0.0793
12.11 05:50	66.0282	+0.2049
12.11 04:50	65.4801	-0.1086
12.11 03:50	65.185	-0.1646
12.11 02:50	65.4787	+0.0495
12.11 01:50	65.8391	+0.1878
12.11 00:50	65.2606	-0.0091
11.11 23:50	65.9266	+0.6002
11.11 21:50	65.9882	+0.0244
11.11 20:50	66.8012	-0.0024
11.11 19:50	66.8649	-0.0457
11.11 18:50	67.0908	-0.0091
11.11 17:50	67.6828	-0.1577
11.11 16:50	67.8802	+0.101
11.11 15:50	67.7634	-0.2907
11.11 14:50	68.331	-0.1567
11.11 13:50	68.0017	-0.0887
11.11 12:50	68.0247	+0.2462
11.11 11:50	67.4371	-0.1089
11.11 10:50	67.5287	-0.1126
11.11 09:50	67.7539	-0.244
11.11 08:50	68.4424	-0.3938
11.11 07:50	69.6487	+0.0116
11.11 06:50	70.3195	-0.3603
11.11 05:50	70.6299	-0.0885
11.11 04:50	69.9608	-0.0541
11.11 03:50	68.9508	-0.0608
11.11 02:50	70.5235	+0.2481
11.11 01:50	70.699	-0.1673
11.11 00:50	70.3319	-0.1758
10.11 23:50	71.4692	-0.1523
10.11 22:50	70.7633	+0.0049
10.11 21:50	70.6309	+0.0511
10.11 20:50	70.3115	-0.1125
10.11 19:50	69.3956	-0.328
10.11 18:50	70.0584	-0.3113
10.11 17:50	70.2088	-0.1092
10.11 16:50	71.255	-0.0408
10.11 15:50	70.9046	-0.522
10.11 14:50	71.6807	-0.0248
10.11 13:50	71.3841	+0.1594
10.11 12:50	72.4637	+0.1024
10.11 11:50	71.767	+0.0496
10.11 10:50	72.6568	+0.1052
10.11 09:50	72.2548	-0.003
10.11 08:50	72.637	+0.3898
10.11 07:50	72.0723	+0.0647
10.11 06:50	72.0867	+0.3019
10.11 05:50	71.3544	+0.166
10.11 04:50	70.8646	+0.443
10.11 03:50	71.5182	-0.0942
10.11 02:50	70.596	+0.2953
10.11 01:50	71.2966	+0.0037
10.11 00:50	71.0012	-0.1236
09.11 23:50	71.149	+0.2265
09.11 22:50	71.3175	+1.0908
09.11 21:50	69.7462	+0.1952
09.11 20:50	69.2214	+0.4292
09.11 19:50	69.5615	-0.4624
09.11 18:50	69.6331	-0.2007
09.11 17:50	68.8029	+0.2879
09.11 16:50	67.7572	+0.2134
09.11 15:50	67.3726	-0.0611
09.11 14:40	67.1784	-0.1028
09.11 13:50	67.0483	-0.2078
09.11 12:50	67.5665	-0.4728
09.11 11:50	68.0598	-0.0142
09.11 10:50	67.8993	-0.3157
09.11 09:50	67.8774	+0.1491
09.11 08:50	67.8207	+0.0397
09.11 07:50	67.3086	+0.1329
09.11 06:50	67.2031	-0.3996
09.11 05:50	67.3173	+0.1704
09.11 04:50	67.8867	-0.2127
09.11 03:50	67.7421	-0.0676
09.11 02:50	67.9908	+0.0327
09.11 01:50	68.1669	+0.2417
09.11 00:50	67.6444	+0.0907
08.11 23:50	67.2076	-0.1615
08.11 22:50	67.747	+0.0693
08.11 21:50	68.8556

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 59.4503

макс: 80.7119

за месяц:

65.2673

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.11.2025	62.9506	-1.8467
13.11.2025	64.7973	-1.3515
12.11.2025	66.1488	-1.3329
11.11.2025	67.4817	-3.6724
10.11.2025	71.1541	+2.3473
09.11.2025	68.8068	-0.3947
08.11.2025	69.2015	+0.9356
07.11.2025	68.2659	+1.1542
06.11.2025	67.1117	-2.2602
05.11.2025	69.3719	+4.1601
04.11.2025	65.2118	-3.9142
03.11.2025	69.126	-2.615
02.11.2025	71.741	-2.1
01.11.2025	73.841	-0.996
31.10.2025	74.837	-3.9948
30.10.2025	78.8318	-1.8801
29.10.2025	80.7119	+0.7936
28.10.2025	79.9183	+0.2536
27.10.2025	79.6647	+2.0155
26.10.2025	77.6492	+8.1512
25.10.2025	69.498	+2.7224
24.10.2025	66.7756	+0.8559
23.10.2025	65.9197	+5.9949
22.10.2025	59.9248	-1.5914
21.10.2025	61.5162	-2.6382
20.10.2025	64.1544	+1.651
19.10.2025	62.5034	+2.5228
18.10.2025	59.9806	+0.5303
17.10.2025	59.4503	-3.75
16.10.2025	63.2003	-2.6584
15.10.2025	65.8587

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 59.4503

макс: 107

за квартал:

65.2673

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.11.2025	62.9506	-1.8467
13.11.2025	64.7973	-1.3515
12.11.2025	66.1488	-1.3329
11.11.2025	67.4817	-3.6724
10.11.2025	71.1541	+2.3473
09.11.2025	68.8068	-0.3947
08.11.2025	69.2015	+0.9356
07.11.2025	68.2659	+1.1542
06.11.2025	67.1117	-2.2602
05.11.2025	69.3719	+4.1601
04.11.2025	65.2118	-3.9142
03.11.2025	69.126	-2.615
02.11.2025	71.741	-2.1
01.11.2025	73.841	-0.996
31.10.2025	74.837	-3.9948
30.10.2025	78.8318	-1.8801
29.10.2025	80.7119	+0.7936
28.10.2025	79.9183	+0.2536
27.10.2025	79.6647	+2.0155
26.10.2025	77.6492	+8.1512
25.10.2025	69.498	+2.7224
24.10.2025	66.7756	+0.8559
23.10.2025	65.9197	+5.9949
22.10.2025	59.9248	-1.5914
21.10.2025	61.5162	-2.6382
20.10.2025	64.1544	+1.651
19.10.2025	62.5034	+2.5228
18.10.2025	59.9806	+0.5303
17.10.2025	59.4503	-3.75
16.10.2025	63.2003	-2.6584
15.10.2025	65.8587	-1.1359
14.10.2025	66.9946	-2.2212
13.10.2025	69.2158	+4.2484
12.10.2025	64.9674	+0.2632
11.10.2025	64.7042	-8.0122
10.10.2025	72.7164	-2.1659
09.10.2025	74.8823	-2.7332
08.10.2025	77.6155	+0.8351
07.10.2025	76.7804	-4.38
06.10.2025	81.1604	-0.8954
05.10.2025	82.0558	+0.9993
04.10.2025	81.0565	-1.8832
03.10.2025	82.9397	+0.4538
02.10.2025	82.4859	+4.9843
01.10.2025	77.5016	+2.6369
30.09.2025	74.8647	-2.971
29.09.2025	77.8357	+2.6262
28.09.2025	75.2095	+0.2734
27.09.2025	74.9361	+2.4903
26.09.2025	72.4458	+1.4202
25.09.2025	71.0256	-4.2012
24.09.2025	75.2268	-2.3863
23.09.2025	77.6131	-3.2552
22.09.2025	80.8683	-6.8232
21.09.2025	87.6915	-4.608
20.09.2025	92.2995	-1.5794
19.09.2025	93.8789	-2.9514
18.09.2025	96.8303	+5.4842
17.09.2025	91.3461	+2.7018
16.09.2025	88.6443	-0.1907
15.09.2025	88.835	-1.7101
14.09.2025	90.5451	-1.7582
13.09.2025	92.3033	-1.4543
12.09.2025	93.7576	+1.5591
11.09.2025	92.1985	-14.8015
10.09.2025	107	+18.2568
09.09.2025	88.7432	+5.1594
08.09.2025	83.5838	+5.1393
07.09.2025	78.4445	+0.6701
06.09.2025	77.7744	+0.4562
05.09.2025	77.3182	+0.9474
04.09.2025	76.3708	+0.1134
03.09.2025	76.2574	+1.8776
02.09.2025	74.3798	+0.6165
01.09.2025	73.7633	-1.3084
31.08.2025	75.0717	+1.1671
30.08.2025	73.9046	-1.1255
29.08.2025	75.0301	-4.7029
28.08.2025	79.733	-3.5794
27.08.2025	83.3124	+5.688
26.08.2025	77.6244	+2.1972
25.08.2025	75.4272	+0.9817
24.08.2025	74.4455	+0.8082
23.08.2025	73.6373	+1.7439
22.08.2025	71.8934	+2.0633
21.08.2025	69.8301	-0.8366
20.08.2025	70.6667	-0.6618
19.08.2025	71.3285	-2.157
18.08.2025	73.4855	-4.831
17.08.2025	78.3165

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот