Курсы криптовалют к Hyperliquid

Bitcoin 2581.01
Эфириум 62.2712
Tether USDt 0.02442
XRP 0.05307
BNB 15.8362
Solana 3.7061
USDC 0.02441
Dogecoin 0.004323
TRON 0.006651
Cardano 0.01552
Sui 0.07345
Bitcoin Cash 11.2208
Chainlink 0.32437
UNUS SED LEO 0.22468
Stellar 0.006341
Avalanche 0.46822
Toncoin 0.07258
Shiba Inu 2.952E-7
Лайткоин 2.1117

Все криптовалюты » Болгарский лев » Hyperliquid »

Курс Hyperliquid к болгарскому леву

Обновлено: 15.06.2025 18:00:01
Стоимость Hyperliquid (HYPE) на текущий момент составляет 69.4642 BGN, а общий объем торгов за 24 часа – 362 334 248 BGN. Рыночная капитализация составляет 23 196 049 746 BGN. За последние 24 часа курс Hyperliquid относительно болгарского лева вырос на +1.53%. Изменение за неделю составило +15.01%.


	=
Калькулятор HYPE - BGN / Обратный расчет: курс болгарского лева к Hyperliquid

Покупать HYPE?Продавать HYPE?

67%

33%

Графики

Динамика изменения курса hyperliquid относительно болгарского лева, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 66.3398

макс: 69.4642

за сутки:

69.4642

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
15.06 18:00	69.4642	+0.4125
15.06 17:50	69.0517	+0.2062
15.06 17:40	68.8455	+0.0607
15.06 17:30	68.7848	+0.0505
15.06 17:20	68.7343	+0.0963
15.06 17:10	68.638	-0.1787
15.06 17:00	68.8167	+0.7163
15.06 16:50	68.1004	+0.3892
15.06 16:40	67.7112	-0.5246
15.06 16:30	68.2358	+0.095
15.06 16:20	68.1408	+0.0834
15.06 16:10	68.0574	-0.1025
15.06 16:03	68.1599	-0.0958
15.06 16:00	68.2557	-0.0033
15.06 15:50	68.259	-0.0177
15.06 15:40	68.2767	+0.0233
15.06 15:30	68.2534	+0.1272
15.06 15:20	68.1262	+0.0483
15.06 15:10	68.0779	-0.2039
15.06 15:00	68.2818	+0.2982
15.06 14:50	67.9836	-0.0289
15.06 14:40	68.0125	-0.0774
15.06 14:30	68.0899	-0.1976
15.06 14:20	68.2875	-0.22
15.06 14:10	68.5075	+0.2582
15.06 14:03	68.2493	+0.0445
15.06 14:00	68.2048	+0.113
15.06 13:50	68.0918	+0.0568
15.06 13:40	68.035	+0.0755
15.06 13:30	67.9595	-0.1465
15.06 13:20	68.106	+0.2919
15.06 13:10	67.8141	+0.1179
15.06 13:00	67.6962	-0.2397
15.06 12:50	67.9359	+0.1627
15.06 12:40	67.7732	-0.0328
15.06 12:30	67.806	+0.0526
15.06 12:20	67.7534	-0.1268
15.06 12:10	67.8802	-0.2149
15.06 12:03	68.0951	+0.0683
15.06 12:00	68.0268	+0.022
15.06 11:50	68.0048	-0.1717
15.06 11:40	68.1765	-0.0925
15.06 11:30	68.269	-0.1752
15.06 11:20	68.4442	-0.2056
15.06 11:10	68.6498	-0.0232
15.06 11:00	68.673	+0.2024
15.06 10:50	68.4706	+0.0861
15.06 10:40	68.3845	-0.2862
15.06 10:30	68.6707	+0.0123
15.06 10:20	68.6584	+0.1813
15.06 10:10	68.4771	-0.0622
15.06 10:03	68.5393	-0.0319
15.06 10:00	68.5712	-0.4373
15.06 08:50	69.0085	+0.646
15.06 08:40	68.3625	+0.492
15.06 08:30	67.8705	+0.0104
15.06 08:20	67.8601	+0.105
15.06 08:10	67.7551	-0.2108
15.06 08:03	67.9659	+0.1272
15.06 08:00	67.8387	+0.1215
15.06 07:50	67.7172	-0.1772
15.06 07:40	67.8944	-0.2234
15.06 07:30	68.1178	+0.1346
15.06 07:20	67.9832	+0.1598
15.06 07:10	67.8234	-0.0118
15.06 07:00	67.8352	-0.441
15.06 06:50	68.2762	-0.2376
15.06 06:40	68.5138	-0.1633
15.06 06:30	68.6771	-0.2322
15.06 06:20	68.9093	-0.1697
15.06 06:10	69.079	+0.1382
15.06 06:03	68.9408	+0.0007
15.06 06:00	68.9401	+0.0473
15.06 05:50	68.8928	+0.042
15.06 05:40	68.8508	-0.0953
15.06 05:30	68.9461	+0.2267
15.06 05:20	68.7194	+0.2773
15.06 05:10	68.4421	+0.1186
15.06 05:00	68.3235	-0.1666
15.06 04:50	68.4901	+0.2573
15.06 04:40	68.2328	-0.0923
15.06 04:30	68.3251	-0.2819
15.06 04:20	68.607	-0.1966
15.06 04:10	68.8036	+0.0903
15.06 04:03	68.7133	+0.0468
15.06 04:00	68.6665	+0.1143
15.06 03:50	68.5522	+0.028
15.06 03:40	68.5242	+0.2324
15.06 03:30	68.2918	+0.131
15.06 03:20	68.1608	+0.0988
15.06 03:10	68.062	+0.0247
15.06 03:00	68.0373	-0.0634
15.06 02:50	68.1007	+0.0871
15.06 02:40	68.0136	-0.1027
15.06 02:30	68.1163	+0.0421
15.06 02:20	68.0742	+0.1161
15.06 02:10	67.9581	-0.0004
15.06 02:03	67.9585	+0.0146
15.06 02:00	67.9439	+0.1452
15.06 01:50	67.7987	-0.1668
15.06 01:40	67.9655	+0.048
15.06 01:30	67.9175	-0.1493
15.06 01:20	68.0668	+0.1105
15.06 01:10	67.9563	+0.1963
15.06 01:00	67.76	+0.17
15.06 00:50	67.59	+0.0015
15.06 00:40	67.5885	+0.3624
15.06 00:30	67.2261	+0.0679
15.06 00:20	67.1582	+0.1225
15.06 00:10	67.0357	+0.1038
15.06 00:03	66.9319	+0.2255
15.06 00:00	66.7064	-0.1411
14.06 23:50	66.8475	+0.2154
14.06 23:40	66.6321	+0.2923
14.06 23:30	66.3398	-0.0277
14.06 23:20	66.3675	-0.2691
14.06 23:10	66.6366	-0.1038
14.06 23:00	66.7404	-0.563
14.06 22:50	67.3034	-0.1645
14.06 22:40	67.4679	+0.1236
14.06 22:30	67.3443	+0.4116
14.06 22:20	66.9327	+0.137
14.06 22:10	66.7957	-0.2358
14.06 22:03	67.0315	+0.0937
14.06 22:00	66.9378	+0.0711
14.06 21:50	66.8667	-0.389
14.06 21:40	67.2557	-0.1166
14.06 21:30	67.3723	-0.5748
14.06 21:20	67.9471	-0.282
14.06 21:10	68.2291	+0.049
14.06 21:00	68.1801	+0.1277
14.06 20:50	68.0524	+0.0407
14.06 20:40	68.0117	-0.192
14.06 20:30	68.2037	+0.2905
14.06 20:20	67.9132	+0.3692
14.06 20:10	67.544	-0.0134
14.06 20:03	67.5574	+0.0608
14.06 20:00	67.4966	-0.4159
14.06 19:50	67.9125	-0.2908
14.06 19:40	68.2033	-0.1053
14.06 19:30	68.3086	-0.0807
14.06 19:20	68.3893	-0.3728
14.06 19:10	68.7621	+0.3433
14.06 19:00	68.4188

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 59.8657

макс: 74.4138

за неделю:

69.4642

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
15.06 18:00	69.4642	+0.4125
15.06 17:50	69.0517	+0.7163
15.06 16:50	68.1004	-0.0033
15.06 15:50	68.259	+0.2982
15.06 14:50	67.9836	+0.113
15.06 13:50	68.0918	-0.2397
15.06 12:50	67.9359	+0.022
15.06 11:50	68.0048	+0.2024
15.06 10:50	68.4706	-0.4373
15.06 08:50	69.0085	+0.1215
15.06 07:50	67.7172	-0.441
15.06 06:50	68.2762	+0.0473
15.06 05:50	68.8928	-0.1666
15.06 04:50	68.4901	+0.1143
15.06 03:50	68.5522	-0.0634
15.06 02:50	68.1007	+0.1452
15.06 01:50	67.7987	+0.17
15.06 00:50	67.59	-0.1411
14.06 23:50	66.8475	-0.563
14.06 22:50	67.3034	+0.0711
14.06 21:50	66.8667	+0.1277
14.06 20:50	68.0524	-0.4159
14.06 19:50	67.9125	-0.2448
14.06 18:50	68.6636	-0.1607
14.06 17:50	69.423	+0.1746
14.06 16:50	69.9475	+0.3704
14.06 15:50	69.0713	-0.0645
14.06 14:50	69.9498	-0.1141
14.06 13:50	70.8402	-0.1005
14.06 12:50	71.2837	+0.2713
14.06 11:50	71.732	+0.1849
14.06 10:50	71.5831	-0.9195
14.06 09:50	72.2398	+0.4351
14.06 08:50	71.5848	+0.0856
14.06 07:50	71.2604	-0.0538
14.06 06:50	70.7237	+0.1208
14.06 05:50	70.6039	-0.2862
14.06 04:50	70.9178	+0.0469
14.06 03:50	71.898	-0.0241
14.06 02:50	71.8222	+0.0036
14.06 01:50	70.9821	+0.3343
14.06 00:50	70.5314	-0.3153
13.06 23:50	70.537	+0.142
13.06 22:50	68.8536	+0.2037
13.06 21:50	68.4929	+0.2903
13.06 20:50	69.2275	+0.3282
13.06 19:50	70.2232	-0.3206
13.06 18:50	70.0784	+1.2849
13.06 17:50	67.2557	-0.0711
13.06 16:50	68.4176	-0.2597
13.06 15:50	68.6004	+0.2554
13.06 14:50	67.7255	-0.317
13.06 13:50	68.0563	+0.2684
13.06 12:50	67.8845	-0.1888
13.06 11:50	66.9554	+0.6769
13.06 10:50	66.206	+0.577
13.06 09:50	65.6205	+0.1948
13.06 08:50	66.7649	+0.2218
13.06 07:50	66.7625	+0.4393
13.06 06:50	65.8518	-0.0391
13.06 05:50	64.2927	+1.0738
13.06 04:50	64.4836	-0.155
13.06 03:50	65.9013	-0.6131
13.06 02:50	69.401	-0.3586
13.06 01:50	68.9685	-0.2105
13.06 00:50	69.0174	-0.2476
12.06 23:50	69.6505	-0.4629
12.06 22:50	71.1069	+0.4283
12.06 21:50	71.9641	+0.4322
12.06 20:50	73.2354	-0.4321
12.06 19:50	73.004	-0.8967
12.06 18:50	72.1037	+0.0785
12.06 17:50	72.131	-0.1898
12.06 16:50	70.3673	-0.9191
12.06 15:50	69.7323	+0.3792
12.06 14:50	68.2914	-0.7881
12.06 13:50	69.2593	-0.1173
12.06 12:50	70.5505	+0.055
12.06 11:50	70.508	-0.0769
12.06 10:50	70.5692	+0.0642
12.06 09:50	70.995	+0.1072
12.06 08:50	71.2736	+0.4723
12.06 07:50	70.3879	+0.0408
12.06 06:50	71.0751	-0.1523
12.06 05:50	70.4244	+0.2
12.06 04:50	69.6461	-0.0213
12.06 03:50	69.772	+0.1503
12.06 02:50	71.0765	+0.1855
12.06 01:50	69.7097	-0.5369
12.06 00:50	70.8364	-0.2791
11.06 23:50	72.0925	-0.0324
11.06 22:50	71.9057	-0.1592
11.06 21:50	72.5491	+0.1762
11.06 20:50	73.1491	-0.445
11.06 19:50	73.7812	-0.2894
11.06 18:50	74.4138	+0.1199
11.06 17:50	73.7162	-0.2848
11.06 16:50	73.0551	-0.2716
11.06 15:50	72.5862	-0.0089
11.06 14:50	70.6297	+0.3033
11.06 13:50	71.1826	-0.5493
11.06 12:50	71.9986	-0.2976
11.06 11:50	72.7113	+0.1426
11.06 10:50	72.7385	+0.3254
11.06 09:50	72.6356	+0.215
11.06 08:50	71.394	+0.2788
11.06 07:50	71.1697	+0.2978
11.06 06:50	71.1894	+0.4753
11.06 05:50	70.0203	-0.2927
11.06 04:50	71.0105	-0.321
11.06 03:50	71.507	-0.0778
11.06 02:50	72.2041	-0.1855
11.06 01:50	71.6987	+0.3426
11.06 00:50	70.9149	-0.103
10.06 23:50	71.6158	-0.4036
10.06 22:50	70.4802	+0.3175
10.06 21:50	69.6003	-0.0124
10.06 20:50	68.6168	-0.3615
10.06 19:50	68.6254	+0.45
10.06 18:50	68.2251	-0.3104
10.06 17:50	68.5882	+0.0255
10.06 16:50	69.2395	-0.3409
10.06 15:50	70.5998	-0.2913
10.06 14:50	71.1962	+0.4719
10.06 13:50	69.4456	-0.363
10.06 12:50	70.412	-0.0733
10.06 11:50	67.1503	+0.1843
10.06 10:50	67.1013	+0.2916
10.06 09:50	66.9902	+0.1055
10.06 08:50	66.5336	+0.1935
10.06 07:50	67.5957	+0.2707
10.06 06:50	66.7818	+0.1818
10.06 05:50	66.8808	-0.0906
10.06 04:50	67.2326	-0.0568
10.06 03:50	66.2972	+0.3055
10.06 02:50	66.1802	-0.0627
10.06 01:50	66.3886	+0.3289
10.06 00:50	65.5937	+0.2017
09.06 23:50	64.4879	+0.1175
09.06 22:50	64.486	-0.2639
09.06 21:50	65.0957	+0.0764
09.06 20:50	65.2256	+0.0371
09.06 19:50	65.0444	+0.1199
09.06 18:50	64.4428	+0.1166
09.06 17:50	64.1392	-0.1154
09.06 16:50	63.0258	-0.26
09.06 15:50	63.6483	-0.1225
09.06 14:50	63.9004	+0.3096
09.06 13:50	62.2241	+0.0831
09.06 12:50	60.7538	-0.0197
09.06 11:50	60.6113	+0.0978
09.06 10:50	60.022	+0.035
09.06 09:50	60.1677	+0.0549
09.06 08:50	60.0664	-0.0432
09.06 07:50	60.3545	+0.1725
09.06 06:50	60.8615	-0.0008
09.06 05:50	60.7483	-0.1468
09.06 04:50	60.2372	+0.1011
09.06 03:50	59.8657	-0.3069
09.06 02:50	60.3788	-0.4901
09.06 01:50	61.1755	+0.1107
09.06 00:50	61.5417	-0.0911
08.06 23:50	61.5482	-0.0233
08.06 22:50	61.7274	-0.1265
08.06 21:50	61.9884	-0.2276
08.06 20:50	61.9698	+0.1542
08.06 19:50	61.3375	-0.0006
08.06 18:50	60.4007

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 43.9493

макс: 74.4138

за месяц:

69.4642

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.06.2025	69.6084	+1.4262
13.06.2025	68.1822	-1.967
12.06.2025	70.1492	-1.6267
11.06.2025	71.7759	+2.823
10.06.2025	68.9529	+5.9471
09.06.2025	63.0058	+2.3303
08.06.2025	60.6755	+1.8291
07.06.2025	58.8464	-0.0718
06.06.2025	58.9182	-0.2863
05.06.2025	59.2045	-3.1019
04.06.2025	62.3064	-0.783
03.06.2025	63.0894	+5.0212
02.06.2025	58.0682	+1.6003
01.06.2025	56.4679	-8.9478
26.05.2025	65.4157	+2.4104
25.05.2025	63.0053	+3.7184
24.05.2025	59.2869	-0.8895
23.05.2025	60.1764	+5.4753
22.05.2025	54.7011	+8.0956
21.05.2025	46.6055	+0.9394
20.05.2025	45.6661	+0.5541
19.05.2025	45.112	-1.6168
18.05.2025	46.7288	+0.1478
17.05.2025	46.581	-0.5733
16.05.2025	47.1543	+3.205
15.05.2025	43.9493

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев. Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.06.2025	69.6084	+1.4262
13.06.2025	68.1822	-1.967
12.06.2025	70.1492	-1.6267
11.06.2025	71.7759	+2.823
10.06.2025	68.9529	+5.9471
09.06.2025	63.0058	+2.3303
08.06.2025	60.6755	+1.8291
07.06.2025	58.8464	-0.0718
06.06.2025	58.9182	-0.2863
05.06.2025	59.2045	-3.1019
04.06.2025	62.3064	-0.783
03.06.2025	63.0894	+5.0212
02.06.2025	58.0682	+1.6003
01.06.2025	56.4679	-8.9478
26.05.2025	65.4157	+2.4104
25.05.2025	63.0053	+3.7184
24.05.2025	59.2869	-0.8895
23.05.2025	60.1764	+5.4753
22.05.2025	54.7011	+8.0956
21.05.2025	46.6055	+0.9394
20.05.2025	45.6661	+0.5541
19.05.2025	45.112	-1.6168
18.05.2025	46.7288	+0.1478
17.05.2025	46.581	-0.5733
16.05.2025	47.1543	+3.205
15.05.2025	43.9493	-0.3745
14.05.2025	44.3238	+0.3526
13.05.2025	43.9712	+0.4039
12.05.2025	43.5673	+0.4628
11.05.2025	43.1045	-0.7001
10.05.2025	43.8046	+1.0713
09.05.2025	42.7333	+4.8127
08.05.2025	37.9206	+1.6712
07.05.2025	36.2494	+1.3034
06.05.2025	34.946	-0.0339
05.05.2025	34.9799	-0.6211
04.05.2025	35.601	-0.2813
03.05.2025	35.8823	+0.2994
02.05.2025	35.5829	+0.9925
01.05.2025	34.5904	+2.4962
30.04.2025	32.0942	-0.0656
29.04.2025	32.1598	+1.3136
28.04.2025	30.8462	+0.4975
27.04.2025	30.3487	-0.5596
26.04.2025	30.9083	-1.1907
25.04.2025	32.099	+0.6761
24.04.2025	31.4229	-0.7159
23.04.2025	32.1388	+0.5648
22.04.2025	31.574	+0.5656
21.04.2025	31.0084	+0.4152
20.04.2025	30.5932	-0.1375
19.04.2025	30.7307	+1.7507
18.04.2025	28.98	+0.6549
17.04.2025	28.3251	+1.7535
16.04.2025	26.5716	-0.7713
15.04.2025	27.3429	+0.1163
14.04.2025	27.2266	-0.2291
13.04.2025	27.4557	+0.0337
12.04.2025	27.422	+1.2398
11.04.2025	26.1822	+1.8963
10.04.2025	24.2859	+1.6714
09.04.2025	22.6145	+1.6563
08.04.2025	20.9582	+1.8262
07.04.2025	19.132	-0.847
06.04.2025	19.979	-1.1431
05.04.2025	21.1221	+0.2338
04.04.2025	20.8883	+0.1657
03.04.2025	20.7226	-3.2186
02.04.2025	23.9412	-0.414
01.04.2025	24.3552	+1.1701
31.03.2025	23.1851	+0.382
30.03.2025	22.8031	-0.4082
29.03.2025	23.2113	-1.6915
28.03.2025	24.9028	-1.5005
27.03.2025	26.4033	-0.9466
26.03.2025	27.3499	-2.1275
25.03.2025	29.4774	-0.8748
24.03.2025	30.3522	+1.7273
23.03.2025	28.6249	-0.0927
22.03.2025	28.7176	+2.2001
21.03.2025	26.5175	+0.0527
20.03.2025	26.4648	+0.0294
19.03.2025	26.4354	+2.5345
18.03.2025	23.9009	-0.3762
17.03.2025	24.2771	+24.2771
16.03.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот