Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid, Gravity (by Galxe) »

    Курс Hyperliquid (HYPE) к Gravity (by Galxe) (G)

    Обновлено: 14.12.2025 13:40:01Hyperliquid

    =
    Калькулятор HYPE - G / Обратный расчет: курс Gravity (by Galxe) к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно gravity (by galxe), за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5205.59
      макс: 5564.85
      за сутки:
      5531.87  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      14.12 13:405531.87+22.98
      14.12 13:305508.89+33.34
      14.12 13:205475.55+5.36
      14.12 13:105470.19+6.87
      14.12 13:005463.32-0.11
      14.12 12:505463.43+4.45
      14.12 12:405458.98-14.32
      14.12 12:305473.3-33
      14.12 12:205506.3-3.96
      14.12 12:105510.26+4.33
      14.12 12:035505.93-7.03
      14.12 12:005512.96-18.05
      14.12 11:505531.01-1.56
      14.12 11:405532.57-15.61
      14.12 11:305548.18+25.43
      14.12 11:205522.75-0.59
      14.12 11:105523.34-24.28
      14.12 11:005547.62+28.22
      14.12 10:505519.4+12.41
      14.12 10:405506.99+7.75
      14.12 10:305499.24+3.83
      14.12 10:205495.41-23.97
      14.12 10:105519.38-13.91
      14.12 10:035533.29+6.48
      14.12 10:005526.81+3.42
      14.12 09:505523.39-11.69
      14.12 09:405535.08+3.54
      14.12 09:305531.54-0.75
      14.12 09:205532.29+8.65
      14.12 09:105523.64+4.65
      14.12 09:005518.99+7.27
      14.12 08:505511.72+9.84
      14.12 08:405501.88+33.54
      14.12 08:305468.34-5.76
      14.12 08:205474.1-16.48
      14.12 08:105490.58-27.46
      14.12 08:035518.04+3.43
      14.12 08:005514.61+2.02
      14.12 07:505512.59-5.41
      14.12 07:405518-12.7
      14.12 07:305530.7+13.34
      14.12 07:205517.36-1.08
      14.12 07:105518.44+18.01
      14.12 07:005500.43+0.69
      14.12 06:505499.74+26.4
      14.12 06:405473.34-30.49
      14.12 06:305503.83-11.74
      14.12 06:205515.57-4.04
      14.12 06:105519.61-9.56
      14.12 06:035529.17-11.56
      14.12 06:005540.73-10.95
      14.12 05:505551.68-7.09
      14.12 05:405558.77-6.08
      14.12 05:305564.85+4.66
      14.12 05:205560.19+27.57
      14.12 05:105532.62+33.64
      14.12 05:005498.98+5.3
      14.12 04:505493.68+0.26
      14.12 04:405493.42-4.15
      14.12 04:305497.57-21.81
      14.12 04:205519.38+9.77
      14.12 04:105509.61+31.9
      14.12 04:035477.71-7.52
      14.12 04:005485.23-16.84
      14.12 03:505502.07-11.96
      14.12 03:405514.03-21.24
      14.12 03:305535.27+35.36
      14.12 03:205499.91+48.51
      14.12 03:105451.4+17.23
      14.12 03:005434.17+35.75
      14.12 02:505398.42+19.99
      14.12 02:405378.43-4.65
      14.12 02:305383.08+14.93
      14.12 02:205368.15-1.29
      14.12 02:105369.44-4.24
      14.12 02:035373.68-0.59
      14.12 02:005374.27-5.53
      14.12 01:505379.8+11.44
      14.12 01:405368.36-0.4
      14.12 01:305368.76+0.8
      14.12 01:205367.96+3.16
      14.12 01:105364.8-0.55
      14.12 01:005365.35+2.62
      14.12 00:505362.73+37.48
      14.12 00:405325.25+23.7
      14.12 00:305301.55+8.77
      14.12 00:205292.78+6.1
      14.12 00:105286.68+3.36
      14.12 00:035283.32+2.08
      14.12 00:005281.24-5.92
      13.12 23:505287.16-20.65
      13.12 23:405307.81-21.74
      13.12 23:305329.55+5.75
      13.12 23:205323.8+5.61
      13.12 23:105318.19+3.97
      13.12 23:005314.22-22.28
      13.12 22:505336.5+13.11
      13.12 22:405323.39-22.41
      13.12 22:305345.8+14.86
      13.12 22:205330.94-13.62
      13.12 22:105344.56-4.72
      13.12 22:035349.28-1.41
      13.12 22:005350.69+1.54
      13.12 21:505349.15+6.63
      13.12 21:405342.52+2.15
      13.12 21:305340.37-6.16
      13.12 21:205346.53+0.78
      13.12 21:105345.75-8.69
      13.12 21:005354.44+6.94
      13.12 20:505347.5-1.56
      13.12 20:405349.06-12.83
      13.12 20:305361.89+29.54
      13.12 20:205332.35-3.3
      13.12 20:105335.65-14.84
      13.12 20:035350.49+3.61
      13.12 20:005346.88-8.63
      13.12 19:505355.51+4.98
      13.12 19:405350.53+16.21
      13.12 19:305334.32-64.23
      13.12 19:205398.55+14.63
      13.12 19:105383.92+19.15
      13.12 19:005364.77+10.63
      13.12 18:505354.14+3.98
      13.12 18:405350.16+9.8
      13.12 18:305340.36-4.21
      13.12 18:205344.57-4.78
      13.12 18:105349.35+21.43
      13.12 18:035327.92-22.92
      13.12 18:005350.84+6.22
      13.12 17:505344.62+3.02
      13.12 17:405341.6+24.79
      13.12 17:305316.81+18
      13.12 17:205298.81-0.28
      13.12 17:105299.09-28.21
      13.12 17:005327.3-7.2
      13.12 16:505334.5+1.2
      13.12 16:405333.3-29.06
      13.12 16:305362.36-23.47
      13.12 16:205385.83-19.97
      13.12 16:105405.8-5.55
      13.12 16:035411.35+17.77
      13.12 16:005393.58+18.48
      13.12 15:505375.1+2.56
      13.12 15:405372.54+19.41
      13.12 15:305353.13-0.63
      13.12 15:205353.76+24.04
      13.12 15:105329.72+12.29
      13.12 15:005317.43+5.66
      13.12 14:505311.77+28.82
      13.12 14:405282.95+33.97
      13.12 14:305248.98+25.49
      13.12 14:205223.49+0.19
      13.12 14:105223.3+13.06
      13.12 14:035210.24+4.65
      13.12 14:005205.59
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4272.84
      макс: 6128.49
      за неделю:
      5531.87  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      14.12 13:405531.87-0.11
      14.12 12:505463.43-18.05
      14.12 11:505531.01+28.22
      14.12 10:505519.4+3.42
      14.12 09:505523.39+7.27
      14.12 08:505511.72+2.02
      14.12 07:505512.59+0.69
      14.12 06:505499.74-10.95
      14.12 05:505551.68+5.3
      14.12 04:505493.68-16.84
      14.12 03:505502.07+35.75
      14.12 02:505398.42-5.53
      14.12 01:505379.8+2.62
      14.12 00:505362.73-5.92
      13.12 23:505287.16-22.28
      13.12 22:505336.5+1.54
      13.12 21:505349.15+6.94
      13.12 20:505347.5-8.63
      13.12 19:505355.51+10.63
      13.12 18:505354.14+6.22
      13.12 17:505344.62-7.2
      13.12 16:505334.5+18.48
      13.12 15:505375.1+5.66
      13.12 14:505311.77-8.46
      13.12 13:505214.05+1.77
      13.12 12:505190.68+12.79
      13.12 11:505148.27+2.82
      13.12 10:505127.76+8.81
      13.12 09:505183.88+9.72
      13.12 08:505159.68-1.3
      13.12 07:505170.94+2.5
      13.12 06:505187.61-2.41
      13.12 05:505192.5-37.96
      13.12 04:505249.06+21.93
      13.12 03:505172.19-25.41
      13.12 02:505098.5-1.88
      13.12 01:505056.68+27.5
      13.12 00:505030.45-6.27
      12.12 23:505056.2-20.45
      12.12 22:505177.39+17.61
      12.12 21:505340.57-12.61
      12.12 20:505251.92+13.17
      12.12 19:505218.84+9.72
      12.12 18:505134.14+3.38
      12.12 17:505210.96-34.68
      12.12 16:505180.48+52.11
      12.12 15:505202.23-13.36
      12.12 14:505177.71-46.78
      12.12 13:505283.84+3.24
      12.12 12:505257.3-15.42
      12.12 11:505271.18-19.33
      12.12 10:505287.85-19.7
      12.12 09:505351.13+26.84
      12.12 08:505333.92+1.49
      12.12 07:505342.43+25.73
      12.12 06:505329.73+11.8
      12.12 05:505296.17+13.15
      12.12 04:505233.1+92.1
      12.12 03:505162.58-60.49
      12.12 02:505074.6+4.76
      12.12 01:505055.63+25.68
      12.12 00:504994.43+4.67
      11.12 23:504959.65+40.81
      11.12 22:504888.4+19.95
      11.12 21:504908.99+6.95
      11.12 20:504932.42+17.19
      11.12 19:504874.93-109.21
      11.12 18:504923.19-16.9
      11.12 17:504907.86+31.45
      11.12 16:504837.73+22.1
      11.12 15:504804.67-28.37
      11.12 14:504832.62-19.74
      11.12 13:404879.58-12.26
      11.12 12:504903.37+2.36
      11.12 11:504861.1+26.62
      11.12 10:504783.84+26.08
      11.12 09:504776.34-9.89
      11.12 08:504843.07-33.27
      11.12 07:504927.65+13.21
      11.12 06:504937.61-13.59
      11.12 05:504830.49+36.44
      11.12 04:504817.74+111.87
      11.12 03:504478.89-68.45
      11.12 02:504613.43+27.9
      11.12 01:504607.53+12.05
      11.12 00:504690.18-15.44
      10.12 23:504743.36+19.77
      10.12 22:504704.34+3.28
      10.12 21:504648.63-14.05
      10.12 20:504626.03+4.88
      10.12 19:504639.38-2.98
      10.12 18:504517.4-54.43
      10.12 17:504620.17+36.72
      10.12 16:504598.99-85.13
      10.12 15:504646.75+6.82
      10.12 14:504709.25+69.35
      10.12 13:504598.73+25.61
      10.12 12:504517.94-136.23
      10.12 11:504549.57+2.13
      10.12 10:504707.18+34.82
      10.12 09:504272.84-131.91
      10.12 08:504537.68-104.57
      10.12 07:404713.71-23.34
      10.12 06:504865.14-22.8
      10.12 05:504656.54-11.56
      10.12 04:504964.25-46.64
      10.12 03:505013.82-165.62
      10.12 02:035284.05+9.01
      10.12 00:035275.04-126.45
      09.12 22:035401.49+23.44
      09.12 20:035378.05-30.45
      09.12 18:035408.5-97.19
      09.12 16:035505.69-250.03
      09.12 14:035755.72+41.43
      09.12 12:035714.29+38.24
      09.12 10:035676.05-54.63
      09.12 08:035730.68-211.94
      09.12 06:035942.62+1.64
      09.12 04:035940.98-21.21
      09.12 02:035962.19-56.37
      09.12 00:036018.56+72.98
      08.12 22:035945.58-49.02
      08.12 20:035994.6+52.47
      08.12 18:035942.13-114.87
      08.12 16:036057-24.52
      08.12 14:036081.52+8.34
      08.12 12:036073.18+31.35
      08.12 10:036041.83+17.81
      08.12 08:036024.02-74.67
      08.12 06:036098.69-29.8
      08.12 04:036128.49+156.53
      08.12 02:035971.96-16.89
      08.12 00:035988.85+74.41
      07.12 22:035914.44-56.05
      07.12 20:035970.49+69.89
      07.12 18:035900.6-184.04
      07.12 16:036084.64+92.07
      07.12 14:035992.57
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 4272.84
      макс: 7196.24
      за месяц:
        5531.87
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      13.12.20255279.32+57.2
      12.12.20255222.12+326.37
      11.12.20254895.75+269.19
      10.12.20254626.56-756.18
      09.12.20255382.74-653.73
      08.12.20256036.47-15.44
      07.12.20256051.91-235.01
      06.12.20256286.92-122.49
      05.12.20256409.41-299.34
      04.12.20256708.75+79.82
      03.12.20256628.93+160.17
      02.12.20256468.76+244.42
      01.12.20256224.34-238.78
      30.11.20256463.12-122.56
      29.11.20256585.68+103.36
      28.11.20256482.32-27.38
      27.11.20256509.7-24
      26.11.20256533.7+348.34
      25.11.20256185.36+50.9
      24.11.20256134.46+96.92
      23.11.20256037.54-321.79
      22.11.20256359.33-372.63
      21.11.20256731.96-464.28
      20.11.20257196.24+111.16
      19.11.20257085.08+156.07
      17.11.20256929.01-72.94
      16.11.20257001.95+65.7
      15.11.20256936.25+232.21
      14.11.20256704.04+150.38
      13.11.20256553.66
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 4246.79
      макс: 7196.24
      за квартал:
        5531.87
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      13.12.20255279.32+57.2
      12.12.20255222.12+326.37
      11.12.20254895.75+269.19
      10.12.20254626.56-756.18
      09.12.20255382.74-653.73
      08.12.20256036.47-15.44
      07.12.20256051.91-235.01
      06.12.20256286.92-122.49
      05.12.20256409.41-299.34
      04.12.20256708.75+79.82
      03.12.20256628.93+160.17
      02.12.20256468.76+244.42
      01.12.20256224.34-238.78
      30.11.20256463.12-122.56
      29.11.20256585.68+103.36
      28.11.20256482.32-27.38
      27.11.20256509.7-24
      26.11.20256533.7+348.34
      25.11.20256185.36+50.9
      24.11.20256134.46+96.92
      23.11.20256037.54-321.79
      22.11.20256359.33-372.63
      21.11.20256731.96-464.28
      20.11.20257196.24+111.16
      19.11.20257085.08+156.07
      17.11.20256929.01-72.94
      16.11.20257001.95+65.7
      15.11.20256936.25+232.21
      14.11.20256704.04+150.38
      13.11.20256553.66+198.12
      12.11.20256355.54+382.26
      11.11.20255973.28-195.69
      10.11.20256168.97+185.91
      09.11.20255983.06+24.79
      08.11.20255958.27-135.54
      07.11.20256093.81-131.07
      06.11.20256224.88-425.7
      05.11.20256650.58+377.96
      04.11.20256272.62+23.45
      03.11.20256249.17+181.78
      02.11.20256067.39-267.99
      01.11.20256335.38-154.16
      31.10.20256489.54-355.46
      30.10.20256845+182.76
      29.10.20256662.24+202.53
      28.10.20256459.71+148.54
      27.10.20256311.17-23.98
      26.10.20256335.15+624.87
      25.10.20255710.28+279.23
      24.10.20255431.05+90.89
      23.10.20255340.16+492.33
      22.10.20254847.83-9.22
      21.10.20254857.05-147.9
      20.10.20255004.95+47.71
      19.10.20254957.24+160.11
      18.10.20254797.13-2.41
      17.10.20254799.54-63.63
      16.10.20254863.17-67.74
      15.10.20254930.91-65.67
      14.10.20254996.58-58.43
      13.10.20255055.01+46.76
      12.10.20255008.25-122.7
      11.10.20255130.95+470.58
      10.10.20254660.37+96.05
      09.10.20254564.32-73.84
      08.10.20254638.16+183.16
      07.10.20254455-186.82
      06.10.20254641.82-112.14
      05.10.20254753.96+40.62
      04.10.20254713.34-47.56
      03.10.20254760.9+5.82
      02.10.20254755.08+142.33
      01.10.20254612.75+38.95
      30.09.20254573.8-76.42
      29.09.20254650.22+118.42
      28.09.20254531.8+36.25
      27.09.20254495.55+103.33
      26.09.20254392.22+145.43
      25.09.20254246.79-128.52
      24.09.20254375.31-220.98
      23.09.20254596.29-131.2
      22.09.20254727.49-27.67
      21.09.20254755.16-237.56
      20.09.20254992.72-20.53
      19.09.20255013.25-45.4
      18.09.20255058.65+111.5
      17.09.20254947.15+181.75
      16.09.20254765.4+72.42
      15.09.20254692.98+110.28
      14.09.20254582.7

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.