Курсы криптовалют к iExec RLC

Биткоин 66265.82
Эфириум 3207.02
Tether 1.0002
Binance Coin 608.33
Solana 157
USD Coin 0.99994
Рипл 0.55288
Lido Staked ETH 3212.65
Dogecoin 0.16061
Tokamak Network 5.6734
Cardano 0.50424
SHIBA INU 2.701E-5
Avalanche 38.5822
Polkadot 7.3695
Wrapped Bitcoin 66431.95
Bitcoin Cash 509.44
TRON 0.11347
Wrapped TRON 0.11343
ChainLink 15.2825
NEAR Protocol 6.98

Все криптовалюты » Болгарский лев » iExec RLC »

Курс iExec RLC к болгарскому леву

Обновлено: 23.04.2024 23:10:01
Стоимость iExec RLC (RLC) на текущий момент составляет 5.4165 BGN, а общий объем торгов за 24 часа – 14 559 526 BGN. Рыночная капитализация составляет 392 062 394 BGN. За последние 24 часа курс iExec RLC относительно болгарского лева снизился на -2.88%. Изменение за неделю составило +25.18%.


	=
Калькулятор RLC - BGN / Обратный расчет: курс болгарского лева к iExec RLC

Покупать RLC?Продавать RLC?

33%

67%

Графики

Динамика изменения курса iexec rlc относительно болгарского лева, за 1 RLC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.407

макс: 5.6684

за сутки:

5.4165

Таблица изменений курса iexec rlc : показать

Дата	Курс	+/-
23.04 23:10	5.4165	-0.0109
23.04 23:00	5.4274	+0.0047
23.04 22:50	5.4227	-0.0069
23.04 22:40	5.4296	+0.013
23.04 22:30	5.4166	-0.0022
23.04 22:20	5.4188	+0.0118
23.04 22:10	5.407	-0.0104
23.04 22:03	5.4174	+0.0041
23.04 22:00	5.4133	+0.0038
23.04 21:50	5.4095	-0.0163
23.04 21:40	5.4258	-0.01
23.04 21:30	5.4358	-0.0086
23.04 21:20	5.4444	-0.0126
23.04 21:10	5.457	-0.0006
23.04 21:00	5.4576	-0.0109
23.04 20:50	5.4685	+0.0154
23.04 20:40	5.4531	+0.0005
23.04 20:30	5.4526	+0.0291
23.04 20:20	5.4235	+0.0049
23.04 20:10	5.4186	+0.0013
23.04 20:03	5.4173	-0.0079
23.04 20:00	5.4252	+0.0001
23.04 19:50	5.4251	+0.0084
23.04 19:40	5.4167	-0.0085
23.04 19:30	5.4252	-0.034
23.04 19:20	5.4592	-0.0218
23.04 19:10	5.481	+0.0492
23.04 19:00	5.4318	-0.0139
23.04 18:50	5.4457	-0.0184
23.04 18:40	5.4641	-0.0157
23.04 18:30	5.4798	+0.0124
23.04 18:20	5.4674	-0.0511
23.04 18:10	5.5185	-0.0063
23.04 18:03	5.5248	-0.016
23.04 18:00	5.5408	-0.0319
23.04 17:50	5.5727	-0.045
23.04 17:40	5.6177	+0.0123
23.04 17:30	5.6054	+0.0129
23.04 17:20	5.5925	+0.0211
23.04 17:10	5.5714	+0.0058
23.04 17:00	5.5656	-0.0035
23.04 16:50	5.5691	+0.0191
23.04 16:40	5.55	+0.0302
23.04 16:30	5.5198	-0.0112
23.04 16:20	5.531	-0.0154
23.04 16:10	5.5464	-0.0009
23.04 16:03	5.5473	+0.0081
23.04 16:00	5.5392	+0.0184
23.04 15:50	5.5208	-0.0129
23.04 15:40	5.5337	-0.053
23.04 15:30	5.5867	+0.0246
23.04 15:20	5.5621	-0.0144
23.04 15:10	5.5765	-0.0024
23.04 15:00	5.5789	+0.0178
23.04 14:50	5.5611	-0.0014
23.04 14:40	5.5625	+0.0055
23.04 14:30	5.557	-0.0321
23.04 14:20	5.5891	+0.0024
23.04 14:10	5.5867	-0.0416
23.04 14:03	5.6283	-0.0002
23.04 14:00	5.6285	-0.0068
23.04 13:50	5.6353	-0.024
23.04 13:40	5.6593	+0.0025
23.04 13:30	5.6568	+0.0266
23.04 13:20	5.6302	-0.0079
23.04 13:10	5.6381	+0.0615
23.04 13:00	5.5766	-
23.04 12:50	5.5766	-0.015
23.04 12:40	5.5916	-0.0023
23.04 12:30	5.5939	-0.0154
23.04 12:20	5.6093	-0.0097
23.04 12:10	5.619	+0.0028
23.04 12:03	5.6162	+0.0009
23.04 12:00	5.6153	+0.0657
23.04 11:50	5.5496	+0.0051
23.04 11:40	5.5445	-0.0062
23.04 11:30	5.5507	+0.0281
23.04 11:20	5.5226	-0.0102
23.04 11:10	5.5328	+0.0012
23.04 11:00	5.5316	-0.0175
23.04 10:50	5.5491	+0.0196
23.04 10:40	5.5295	-0.0551
23.04 10:30	5.5846	-0.0063
23.04 10:20	5.5909	-0.0274
23.04 10:10	5.6183	+0.0197
23.04 10:03	5.5986	-0.0009
23.04 10:00	5.5995	-0.0383
23.04 09:50	5.6378	+0.0159
23.04 09:40	5.6219	+0.0109
23.04 09:30	5.611	+0.0006
23.04 09:20	5.6104	-0.0136
23.04 09:10	5.624	+0.0252
23.04 09:00	5.5988	-0.0115
23.04 08:50	5.6103	+0.0008
23.04 08:40	5.6095	+0.032
23.04 08:30	5.5775	-0.0113
23.04 08:20	5.5888	-0.0057
23.04 08:10	5.5945	+0.0185
23.04 08:03	5.576	+0.0063
23.04 08:00	5.5697	-0.0132
23.04 07:50	5.5829	-0.0015
23.04 07:40	5.5844	+0.0016
23.04 07:30	5.5828	-0.006
23.04 07:20	5.5888	+0.0127
23.04 07:10	5.5761	+0.0044
23.04 07:00	5.5717	-0.0112
23.04 06:50	5.5829	+0.0245
23.04 06:40	5.5584	-0.0323
23.04 06:30	5.5907	-0.0143
23.04 06:20	5.605	-0.0045
23.04 06:10	5.6095	+0.0078
23.04 06:03	5.6017	-0.0087
23.04 06:00	5.6104	-0.0205
23.04 05:50	5.6309	-0.0013
23.04 05:40	5.6322	+0.0004
23.04 05:30	5.6318	-0.0008
23.04 05:20	5.6326	+0.0107
23.04 05:10	5.6219	-0.0156
23.04 05:00	5.6375	-0.0309
23.04 04:50	5.6684	+0.0036
23.04 04:40	5.6648	+0.0405
23.04 04:30	5.6243	+0.0002
23.04 04:20	5.6241	-0.0056
23.04 04:10	5.6297	+0.0019
23.04 04:03	5.6278	+0.0149
23.04 04:00	5.6129	+0.0049
23.04 03:50	5.608	-0.0154
23.04 03:40	5.6234	+0.0183
23.04 03:30	5.6051	-0.0172
23.04 03:20	5.6223	+0.0327
23.04 03:10	5.5896	+0.0088
23.04 03:00	5.5808	-0.0095
23.04 02:50	5.5903	-0.003
23.04 02:40	5.5933	-0.0057
23.04 02:30	5.599	-0.0089
23.04 02:20	5.6079	-0.0047
23.04 02:10	5.6126	+0.0083
23.04 02:03	5.6043	+0.0069
23.04 02:00	5.5974	+0.0088
23.04 01:50	5.5886	-0.0091
23.04 01:40	5.5977	+0.0122
23.04 01:30	5.5855	-0.0135
23.04 01:20	5.599	-0.0038
23.04 01:10	5.6028	+0.0117
23.04 01:00	5.5911	+0.0024
23.04 00:50	5.5887	-0.0022
23.04 00:40	5.5909	-0.0058
23.04 00:30	5.5967	+0.0131
23.04 00:20	5.5836	+0.0004
23.04 00:10	5.5832	+0.0048
23.04 00:03	5.5784	+0.0013
23.04 00:00	5.5771

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.192

макс: 5.6842

за неделю:

5.4165

Таблица изменений курса iexec rlc : показать

Дата	Курс	+/-
23.04 23:10	5.4165	+0.0047
23.04 22:50	5.4227	+0.0038
23.04 21:50	5.4095	-0.0109
23.04 20:50	5.4685	+0.0001
23.04 19:50	5.4251	-0.0139
23.04 18:50	5.4457	-0.0319
23.04 17:50	5.5727	-0.0035
23.04 16:50	5.5691	+0.0184
23.04 15:50	5.5208	+0.0178
23.04 14:50	5.5611	-0.0068
23.04 13:50	5.6353	-
23.04 12:50	5.5766	+0.0657
23.04 11:50	5.5496	-0.0175
23.04 10:50	5.5491	-0.0383
23.04 09:50	5.6378	-0.0115
23.04 08:50	5.6103	-0.0132
23.04 07:50	5.5829	-0.0112
23.04 06:50	5.5829	-0.0205
23.04 05:50	5.6309	-0.0309
23.04 04:50	5.6684	+0.0049
23.04 03:50	5.608	-0.0095
23.04 02:50	5.5903	+0.0088
23.04 01:50	5.5886	+0.0024
23.04 00:50	5.5887	+0.0066
22.04 23:50	5.5705	+0.0051
22.04 22:50	5.5551	-0.0231
22.04 21:50	5.5911	+0.0426
22.04 20:50	5.57	-0.0165
22.04 19:50	5.5407	-0.0118
22.04 18:50	5.5809	-0.0252
22.04 17:50	5.5976	+0.0021
22.04 16:50	5.6604	+0.0046
22.04 15:50	5.6609	-0.0073
22.04 14:50	5.6275	+0.0077
22.04 13:50	5.6386	+0.013
22.04 12:50	5.567	-0.0167
22.04 11:50	5.5677	-0.0111
22.04 10:50	5.6013	-0.0058
22.04 09:50	5.6067	-0.0188
22.04 08:50	5.6034	+0.0167
22.04 07:50	5.5666	+0.0097
22.04 06:50	5.6069	-0.0123
22.04 05:50	5.5544	-0.0216
22.04 04:50	5.5476	+0.0004
22.04 03:50	5.5373	-0.0105
22.04 02:50	5.5386	+0.0074
22.04 01:50	5.5349	+0.0138
22.04 00:50	5.4694	+0.0228
21.04 23:50	5.4544	-0.0076
21.04 22:50	5.4491	-0.0057
21.04 21:50	5.4245	-0.0118
21.04 20:50	5.4706	+0.0159
21.04 19:50	5.4215	-0.0233
21.04 18:50	5.5697	-0.0033
21.04 17:50	5.5084	-0.0396
21.04 16:50	5.5429	-0.0195
21.04 15:50	5.6448	-0.0015
21.04 14:50	5.6842	+0.0123
21.04 13:50	5.6554	-0.0041
21.04 12:50	5.6091	+0.0113
21.04 11:50	5.5575	-0.0145
21.04 10:50	5.5849	+0.0003
21.04 09:50	5.5914	-0.0042
21.04 08:50	5.5589	+0.0292
21.04 07:50	5.6372	-0.0166
21.04 06:50	5.6274	-0.0127
21.04 05:50	5.537	-0.0066
21.04 04:50	5.4664	-0.0093
21.04 03:50	5.4277	+0.0229
21.04 02:50	5.4	+0.0026
21.04 01:50	5.3275	+0.0077
21.04 00:50	5.3232	+0.0035
20.04 23:50	5.3285	+0.0049
20.04 22:50	5.2594	-0.0122
20.04 21:50	5.213	+0.0053
20.04 20:50	5.2449	-0.0013
20.04 19:50	5.2625	+0.0099
20.04 18:50	5.2598	+0.0058
20.04 17:50	5.181	-0.0026
20.04 16:50	5.197	-0.0086
20.04 15:50	5.1828	-0.0086
20.04 14:50	5.1564	+0.0066
20.04 13:50	5.1738	-0.0128
20.04 12:50	5.1931	-0.0415
20.04 11:50	5.2303	-0.0261
20.04 10:50	5.1739	+0.0129
20.04 09:50	5.1471	+0.0118
20.04 08:50	5.1054	+0.0041
20.04 07:50	5.0598	+0.0157
20.04 06:50	5.0146	+0.0002
20.04 05:50	5.0187	+0.01
20.04 04:50	4.9951	-0.0169
20.04 03:50	4.9475	+0.0033
20.04 02:50	5.0204	-0.0311
20.04 01:50	5.058	-0.0129
20.04 00:50	5.0751	+0.0173
19.04 23:50	5.0477	+0.0291
19.04 22:50	5.0883	+0.0262
19.04 21:50	5.1146	+0.0709
19.04 20:50	5.2054	+0.0337
19.04 19:50	5.0278	-0.0507
19.04 18:50	5.1295	+0.0016
19.04 17:50	5.0525	-0.0066
19.04 16:50	5.0265	-0.0634
19.04 15:50	5.0502	+0.0236
19.04 14:50	4.9654	+0.0351
19.04 13:50	4.7921	+0.0009
19.04 12:50	4.7579	+0.0283
19.04 11:50	4.7407	+0.0117
19.04 10:50	4.7157	+0.0731
19.04 09:50	4.6544	-0.0096
19.04 08:50	4.5063	-0.0174
19.04 07:50	4.5695	-0.0011
19.04 06:50	4.5145	+0.0592
19.04 05:50	4.3132	+0.005
19.04 04:50	4.4038	-0.0041
19.04 03:50	4.5796	-0.0055
19.04 02:50	4.6204	-0.0032
19.04 01:50	4.6303	+0.0051
19.04 00:50	4.6114	+0.0122
18.04 23:50	4.5822	+0.0072
18.04 22:50	4.5763	-0.0035
18.04 21:50	4.5356	-0.027
18.04 20:50	4.5062	-0.0049
18.04 19:50	4.5586	+0.0041
18.04 18:50	4.5447	-0.0219
18.04 17:50	4.5801	+0.018
18.04 16:50	4.4238	-0.0166
18.04 15:50	4.415	-0.019
18.04 14:50	4.4657	-0.0018
18.04 13:50	4.3422	+0.0304
18.04 12:50	4.3155	-0.009
18.04 11:50	4.3385	+0.0015
18.04 10:50	4.283	+0.0111
18.04 09:50	4.2737	-0.0123
18.04 08:50	4.3639	-0.0261
18.04 07:50	4.3953	-0.0008
18.04 06:50	4.3982	+0.012
18.04 05:50	4.3659	-0.0007
18.04 04:50	4.3376	+0.027
18.04 03:50	4.2723	+0.0055
18.04 02:50	4.3269	-0.0184
18.04 01:50	4.3783	-0.0007
18.04 00:50	4.3779	-0.0496
17.04 23:50	4.3619	+0.0348
17.04 22:50	4.3514	-0.035
17.04 21:50	4.4588	+0.023
17.04 20:50	4.2899	+0.0042
17.04 19:50	4.1947	-0.0003
17.04 18:50	4.192	-0.0231
17.04 17:50	4.2499	-0.0361
17.04 16:50	4.3273	+0.025
17.04 15:50	4.2286	-0.0288
17.04 14:50	4.3	-0.0149
17.04 13:50	4.3234	-0.0096
17.04 12:50	4.3763	-0.0195
17.04 11:50	4.38	-0.0074
17.04 10:50	4.4092	-0.0132
17.04 09:50	4.4007	-0.0312
17.04 08:50	4.4072	+0.0249
17.04 07:50	4.4376	-0.0185
17.04 06:50	4.3924	+0.022
17.04 05:50	4.3501	+0.051
17.04 04:50	4.3487	+0.0171
17.04 03:50	4.3812	-0.0152
17.04 02:50	4.4049	+0.0061
17.04 01:50	4.3987	+0.007
17.04 00:50	4.4142	+0.004
16.04 23:50	4.3269

* на графике представлен средесуточный курс iexec rlc в течение последних 30 дней.

мин: 4.192

макс: 7.2082

за месяц:

5.4165

Таблица изменений курса iexec rlc : показать

Дата	Курс	+/-
22.04.2024	5.5945	+0.0474
21.04.2024	5.5471	+0.3522
20.04.2024	5.1949	+0.3452
19.04.2024	4.8497	+0.3895
18.04.2024	4.4602	+0.1192
17.04.2024	4.341	+0.0267
16.04.2024	4.3143	-0.2177
15.04.2024	4.532	+0.0865
14.04.2024	4.4455	-0.2954
13.04.2024	4.7409	-0.975
12.04.2024	5.7159	-0.4831
11.04.2024	6.199	-0.0131
10.04.2024	6.2121	-0.1991
09.04.2024	6.4112	+0.1034
08.04.2024	6.3078	+0.1603
07.04.2024	6.1475	+0.0933
06.04.2024	6.0542	+0.1471
05.04.2024	5.9071	-0.0667
04.04.2024	5.9738	+0.0249
03.04.2024	5.9489	-0.1443
02.04.2024	6.0932	-0.6929
01.04.2024	6.7861	-0.3037
31.03.2024	7.0898	-0.0261
30.03.2024	7.1159	-0.0923
29.03.2024	7.2082	+0.1984
28.03.2024	7.0098	+0.148
27.03.2024	6.8618	-0.0589
26.03.2024	6.9207	-0.0395
25.03.2024	6.9602	+0.3765
24.03.2024	6.5837	-0.0243
23.03.2024	6.608

* на графике представлен средесуточный курс iexec rlc в течение последних 3 месяцев. Таблица изменений курса iexec rlc : показать

Дата	Курс	+/-
22.04.2024	5.5945	+0.0474
21.04.2024	5.5471	+0.3522
20.04.2024	5.1949	+0.3452
19.04.2024	4.8497	+0.3895
18.04.2024	4.4602	+0.1192
17.04.2024	4.341	+0.0267
16.04.2024	4.3143	-0.2177
15.04.2024	4.532	+0.0865
14.04.2024	4.4455	-0.2954
13.04.2024	4.7409	-0.975
12.04.2024	5.7159	-0.4831
11.04.2024	6.199	-0.0131
10.04.2024	6.2121	-0.1991
09.04.2024	6.4112	+0.1034
08.04.2024	6.3078	+0.1603
07.04.2024	6.1475	+0.0933
06.04.2024	6.0542	+0.1471
05.04.2024	5.9071	-0.0667
04.04.2024	5.9738	+0.0249
03.04.2024	5.9489	-0.1443
02.04.2024	6.0932	-0.6929
01.04.2024	6.7861	-0.3037
31.03.2024	7.0898	-0.0261
30.03.2024	7.1159	-0.0923
29.03.2024	7.2082	+0.1984
28.03.2024	7.0098	+0.148
27.03.2024	6.8618	-0.0589
26.03.2024	6.9207	-0.0395
25.03.2024	6.9602	+0.3765
24.03.2024	6.5837	-0.0243
23.03.2024	6.608	-0.2177
22.03.2024	6.8257	-0.2248
21.03.2024	7.0505	+0.4625
20.03.2024	6.588	+0.2102
19.03.2024	6.3778	-0.6042
18.03.2024	6.982	+0.0927
17.03.2024	6.8893	+0.1758
16.03.2024	6.7135	-0.2581
15.03.2024	6.9716	-0.5536
14.03.2024	7.5252	-0.3645
13.03.2024	7.8897	+0.3267
12.03.2024	7.563	-0.1136
11.03.2024	7.6766	-0.2696
10.03.2024	7.9462	+0.2411
09.03.2024	7.7051	+1.0055
08.03.2024	6.6996	-0.3476
07.03.2024	7.0472	+0.6882
06.03.2024	6.359	-0.1045
05.03.2024	6.4635	-0.3514
04.03.2024	6.8149	-0.1138
03.03.2024	6.9287	-0.1554
02.03.2024	7.0841	-0.3184
01.03.2024	7.4025	-0.0348
29.02.2024	7.4373	+0.3056
28.02.2024	7.1317	+0.0819
27.02.2024	7.0498	+0.2953
26.02.2024	6.7545	+0.0693
25.02.2024	6.6852	+0.0253
24.02.2024	6.6599	-0.5107
23.02.2024	7.1706	-0.2074
22.02.2024	7.378	+0.4418
21.02.2024	6.9362	+0.2993
20.02.2024	6.6369	+0.5003
19.02.2024	6.1366	-0.0035
18.02.2024	6.1401	+1.2178
17.02.2024	4.9223	+0.2816
16.02.2024	4.6407	+0.2979
15.02.2024	4.3428	+0.1995
14.02.2024	4.1433	+0.0739
13.02.2024	4.0694	+0.0429
12.02.2024	4.0265	+0.0122
11.02.2024	4.0143	-0.0543
10.02.2024	4.0686	+0.0216
09.02.2024	4.047	-0.047
08.02.2024	4.094	+0.1007
07.02.2024	3.9933	+0.0709
06.02.2024	3.9224	-0.0377
05.02.2024	3.9601	-0.0729
04.02.2024	4.033	-0.2617
03.02.2024	4.2947	-0.0201
02.02.2024	4.3148	+0.1039
01.02.2024	4.2109	-0.0345
31.01.2024	4.2454	-0.0883
30.01.2024	4.3337	-0.0862
29.01.2024	4.4199	+0.115
28.01.2024	4.3049	+0.3945
27.01.2024	3.9104	+0.0051
26.01.2024	3.9053	-0.0723
25.01.2024	3.9776	-0.1175
24.01.2024	4.0951	+4.0951
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот