Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к IFOSwap Token
- Биткоин 64185
- Tether 1.0004
- Binance Coin 560.14
- Lido Staked ETH 3079.2
- Avalanche 35.016
- Wrapped Bitcoin 64058.53
- Polkadot 6.7399
- Wrapped TRON 0.11042
- TRON 0.11038
- Bitcoin Cash 480.93
- ChainLink 13.9022
- Matic Network 0.67192
- Internet Computer (IOU) 14.0704
- Лайткоин 81.2144
- NEAR Protocol 5.5724
- Dai 1.0001
- Apricot Finance 9.4932
- Ethereum Classic 26.341
- microNFT 1.1386
- First Digital USD 0.99997
Курс IFOSwap Token к австралийскому доллару
Обновлено: 20.04.2024 00:03:01
Стоимость IFOSwap Token (H2O) на текущий момент составляет 0.30949 AUD, а общий объем торгов за 24 часа – 621 955 AUD.
Рыночная капитализация составляет 247 589 399 AUD. За последние 24 часа курс IFOSwap Token относительно австралийского доллара вырос на +0.75%. Изменение за неделю составило -3.67%.
| = | ||
| Калькулятор H2O - AUD / Обратный расчет: курс австралийского доллара к IFOSwap Token | ||
| 50% | 50% |
Графики
Динамика изменения курса ifoswap token относительно австралийского доллара, за 1 H2O:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.29185макс: 0.31628за сутки:
0.30949 Таблица изменений курса ifoswap token : показать
Дата Курс +/- 20.04 00:03 0.30949 +0.00047 20.04 00:00 0.30902 +0.0011 19.04 23:50 0.30792 -0.00125 19.04 23:40 0.30917 -0.00064 19.04 23:30 0.30981 +4.0E-5 19.04 23:20 0.30977 -0.00026 19.04 23:10 0.31003 -0.0008 19.04 23:00 0.31083 +0.0006 19.04 22:50 0.31023 -0.00065 19.04 22:40 0.31088 -0.00021 19.04 22:30 0.31109 +0.00033 19.04 22:20 0.31076 +0.00083 19.04 22:10 0.30993 -0.0004 19.04 22:03 0.31033 -0.00048 19.04 22:00 0.31081 +0.00083 19.04 21:50 0.30998 -0.00045 19.04 21:40 0.31043 -0.00034 19.04 21:30 0.31077 -0.0002 19.04 21:20 0.31097 -3.0E-5 19.04 21:10 0.311 -0.00104 19.04 21:00 0.31204 +0.00027 19.04 20:50 0.31177 +0.0012 19.04 20:40 0.31057 +0.00071 19.04 20:30 0.30986 -0.00089 19.04 20:20 0.31075 +0.00065 19.04 20:10 0.3101 +0.00076 19.04 20:03 0.30934 -0.00038 19.04 20:00 0.30972 -4.0E-5 19.04 19:50 0.30976 +0.00209 19.04 19:40 0.30767 +0.00178 19.04 19:30 0.30589 -0.0034 19.04 19:20 0.30929 -0.00096 19.04 19:10 0.31025 -0.00097 19.04 19:00 0.31122 -0.0005 19.04 18:50 0.31172 +0.0001 19.04 18:40 0.31162 +0.00041 19.04 18:30 0.31121 -0.00041 19.04 18:20 0.31162 -0.00043 19.04 18:10 0.31205 +0.00121 19.04 18:03 0.31084 -0.00044 19.04 18:00 0.31128 -0.00084 19.04 17:50 0.31212 +0.00214 19.04 17:40 0.30998 +0.00036 19.04 17:30 0.30962 -0.00215 19.04 17:20 0.31177 -0.00155 19.04 17:10 0.31332 -4.0E-5 19.04 17:00 0.31336 +0.00024 19.04 16:50 0.31312 +0.00013 19.04 16:40 0.31299 +0.00086 19.04 16:30 0.31213 -0.00036 19.04 16:20 0.31249 -0.0015 19.04 16:10 0.31399 -0.00046 19.04 16:03 0.31445 +0.00019 19.04 16:00 0.31426 -0.00202 19.04 15:50 0.31628 +0.00086 19.04 15:40 0.31542 -0.00082 19.04 15:30 0.31624 +0.00035 19.04 15:20 0.31589 +0.00093 19.04 15:10 0.31496 +0.00062 19.04 15:00 0.31434 -0.00192 19.04 14:50 0.31626 +0.00146 19.04 14:40 0.3148 +0.00112 19.04 14:30 0.31368 -0.00032 19.04 14:20 0.314 -0.0001 19.04 14:10 0.3141 +0.00086 19.04 14:03 0.31324 +0.00028 19.04 14:00 0.31296 +0.0012 19.04 13:50 0.31176 -0.00041 19.04 13:40 0.31217 -0.001 19.04 13:30 0.31317 +0.00018 19.04 13:20 0.31299 -0.00032 19.04 13:10 0.31331 +0.0002 19.04 13:00 0.31311 -0.00037 19.04 12:50 0.31348 +0.00051 19.04 12:40 0.31297 +0.00032 19.04 12:30 0.31265 -0.00029 19.04 12:20 0.31294 +0.00052 19.04 12:10 0.31242 +0.00023 19.04 12:03 0.31219 +8.0E-5 19.04 12:00 0.31211 +0.00103 19.04 11:50 0.31108 -0.00066 19.04 11:40 0.31174 -0.00112 19.04 11:30 0.31286 -0.00034 19.04 11:20 0.3132 -0.00024 19.04 11:10 0.31344 +0.00155 19.04 11:00 0.31189 -0.00084 19.04 10:50 0.31273 +0.00013 19.04 10:40 0.3126 -3.0E-5 19.04 10:30 0.31263 +0.00085 19.04 10:20 0.31178 -0.00175 19.04 10:10 0.31353 +0.00043 19.04 10:03 0.3131 +0.0002 19.04 10:00 0.3129 +0.00404 19.04 09:50 0.30886 +0.00497 19.04 09:40 0.30389 +0.00359 19.04 09:30 0.3003 - 19.04 09:20 0.3003 -5.0E-5 19.04 09:10 0.30035 -0.00028 19.04 09:00 0.30063 -0.00161 19.04 08:50 0.30224 +0.00227 19.04 08:40 0.29997 -0.00075 19.04 08:30 0.30072 -0.00043 19.04 08:20 0.30115 -0.00024 19.04 08:10 0.30139 -0.00127 19.04 08:03 0.30266 +0.00013 19.04 08:00 0.30253 -0.00118 19.04 07:50 0.30371 -0.00044 19.04 07:40 0.30415 +0.00168 19.04 07:30 0.30247 -0.00071 19.04 07:20 0.30318 +0.00037 19.04 07:10 0.30281 +0.00215 19.04 07:00 0.30066 +6.0E-5 19.04 06:50 0.3006 -0.00017 19.04 06:40 0.30077 -0.00093 19.04 06:30 0.3017 +0.00175 19.04 06:20 0.29995 +0.00144 19.04 06:10 0.29851 +2.0E-5 19.04 06:03 0.29849 +0.00175 19.04 06:00 0.29674 +0.0047 19.04 05:50 0.29204 -0.00029 19.04 05:40 0.29233 +0.00048 19.04 05:30 0.29185 -0.00135 19.04 05:20 0.2932 -0.00285 19.04 05:10 0.29605 -0.00088 19.04 05:00 0.29693 +0.0006 19.04 04:50 0.29633 -0.00123 19.04 04:40 0.29756 -0.00227 19.04 04:30 0.29983 -0.00089 19.04 04:20 0.30072 -0.0016 19.04 04:10 0.30232 -0.00089 19.04 04:03 0.30321 -0.00092 19.04 04:00 0.30413 -0.00037 19.04 03:50 0.3045 -0.00018 19.04 03:40 0.30468 +0.00026 19.04 03:30 0.30442 -5.0E-5 19.04 03:20 0.30447 -0.00087 19.04 03:10 0.30534 -0.00136 19.04 03:00 0.3067 +0.00022 19.04 02:50 0.30648 -0.0001 19.04 02:40 0.30658 -0.00021 19.04 02:30 0.30679 -0.00037 19.04 02:20 0.30716 +0.00018 19.04 02:10 0.30698 +0.00047 19.04 02:03 0.30651 -1.0E-5 19.04 02:00 0.30652 -0.00011 19.04 01:50 0.30663 -0.00025 19.04 01:40 0.30688 +0.00098 19.04 01:30 0.3059 +0.00053 19.04 01:20 0.30537 -0.00129 19.04 01:10 0.30666 -0.00052 19.04 01:00 0.30718 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.26124макс: 0.34314за неделю:
0.30949 Таблица изменений курса ifoswap token : показать
Дата Курс +/- 20.04 00:03 0.30949 +0.0011 19.04 23:50 0.30792 +0.0006 19.04 22:50 0.31023 +0.00083 19.04 21:50 0.30998 +0.00027 19.04 20:50 0.31177 -4.0E-5 19.04 19:50 0.30976 -0.0005 19.04 18:50 0.31172 -0.00084 19.04 17:50 0.31212 +0.00024 19.04 16:50 0.31312 -0.00202 19.04 15:50 0.31628 -0.00192 19.04 14:50 0.31626 +0.0012 19.04 13:50 0.31176 -0.00037 19.04 12:50 0.31348 +0.00103 19.04 11:50 0.31108 -0.00084 19.04 10:50 0.31273 +0.00404 19.04 09:50 0.30886 -0.00161 19.04 08:50 0.30224 -0.00118 19.04 07:50 0.30371 +6.0E-5 19.04 06:50 0.3006 +0.0047 19.04 05:50 0.29204 +0.0006 19.04 04:50 0.29633 -0.00037 19.04 03:50 0.3045 +0.00022 19.04 02:50 0.30648 -0.00011 19.04 01:50 0.30663 +0.00018 19.04 00:50 0.307 -0.00027 18.04 23:50 0.30674 +0.00074 18.04 22:50 0.30561 -0.0001 18.04 21:50 0.30449 -0.00091 18.04 20:50 0.30494 +0.00014 18.04 19:50 0.30611 -0.00013 18.04 18:50 0.30628 -0.00086 18.04 17:50 0.30726 +0.00095 18.04 16:50 0.3006 -0.00024 18.04 15:50 0.29929 +0.00043 18.04 14:50 0.30123 +0.0004 18.04 13:50 0.29668 +0.00031 18.04 12:50 0.29574 -0.00057 18.04 11:50 0.2953 +0.00323 18.04 10:50 0.29105 +0.00041 18.04 09:50 0.29315 -0.00018 18.04 08:50 0.29506 -0.0002 18.04 07:50 0.29642 -0.0003 18.04 06:50 0.29808 -0.00093 18.04 05:50 0.29688 +0.0005 18.04 04:50 0.29624 +0.00075 18.04 03:50 0.29536 -0.00025 18.04 02:50 0.29522 +0.00027 18.04 01:50 0.29642 +0.00053 18.04 00:50 0.29467 -0.00333 17.04 23:50 0.29626 +0.00114 17.04 22:50 0.29379 -0.00151 17.04 21:50 0.29721 +0.00167 17.04 20:50 0.29327 +0.001 17.04 19:50 0.29 +0.00114 17.04 18:50 0.29091 -0.00196 17.04 17:50 0.2976 -0.00062 17.04 16:50 0.30263 -3.0E-5 17.04 15:50 0.3006 -0.00166 17.04 14:50 0.30413 +0.00048 17.04 13:50 0.30336 +5.0E-5 17.04 12:50 0.3055 -6.0E-5 17.04 11:50 0.3057 -0.00021 17.04 10:50 0.30702 -0.00032 17.04 09:50 0.30939 +0.00061 17.04 08:50 0.3086 +0.00038 17.04 07:50 0.30951 -1.0E-5 17.04 06:50 0.30812 -0.00026 17.04 05:50 0.30881 +0.00095 17.04 04:50 0.30842 +0.00036 17.04 03:50 0.3094 -1.0E-5 17.04 02:50 0.2708 -5.0E-5 17.04 01:50 0.27097 +0.00036 17.04 00:50 0.26988 +0.00085 16.04 23:50 0.26849 -5.0E-5 16.04 22:50 0.26842 +0.00016 16.04 21:50 0.275 +0.00397 16.04 20:50 0.26731 -3.0E-5 16.04 19:50 0.26812 -7.0E-5 16.04 18:50 0.26124 +0.0047 16.04 17:50 0.26687 -0.00475 16.04 16:50 0.27927 +3.0E-5 16.04 15:50 0.28138 -0.00052 16.04 14:50 0.28084 +0.00099 16.04 13:50 0.28049 +0.00014 16.04 12:50 0.28089 +0.00033 16.04 11:50 0.28167 -0.00035 16.04 10:50 0.28548 -0.00036 16.04 09:50 0.30045 -0.00164 16.04 08:50 0.2973 -0.00219 16.04 07:50 0.29086 -0.00043 16.04 06:50 0.29895 +0.00199 16.04 05:50 0.29679 -0.00186 16.04 04:50 0.29815 -0.00039 16.04 03:50 0.29479 -0.0002 16.04 02:50 0.29566 +0.00129 16.04 01:50 0.29457 +5.0E-5 16.04 00:50 0.2953 -0.00208 15.04 23:50 0.29307 -0.00334 15.04 22:50 0.29556 +0.01017 15.04 21:50 0.28649 -0.00183 15.04 20:50 0.27939 -0.00057 15.04 19:50 0.29897 -2.0E-5 15.04 18:50 0.28792 +0.00046 15.04 17:50 0.2791 +3.0E-5 15.04 16:50 0.28336 -0.00076 15.04 15:50 0.30516 +0.0006 15.04 14:50 0.30415 +6.0E-5 15.04 13:50 0.30329 -0.00173 15.04 12:50 0.30563 -0.0034 15.04 11:50 0.31085 -0.00102 15.04 10:50 0.31317 -0.00123 15.04 09:50 0.31682 -0.00055 15.04 08:50 0.31233 +0.00405 15.04 07:50 0.30428 -0.00088 15.04 06:50 0.3127 +0.00088 15.04 05:50 0.31147 +0.003 15.04 04:50 0.30929 -0.00044 15.04 03:50 0.31344 -0.00035 15.04 02:50 0.31415 +4.0E-5 15.04 01:50 0.31073 +0.00222 15.04 00:50 0.30179 +0.00017 14.04 23:50 0.30408 +0.00141 14.04 22:50 0.30536 - 14.04 21:50 0.30244 +0.00057 14.04 20:50 0.29816 -0.00866 14.04 19:50 0.34314 -0.00023 14.04 18:50 0.30635 +0.00052 14.04 17:50 0.30475 -0.00064 14.04 16:50 0.30832 -0.00049 14.04 15:50 0.30902 +0.00043 14.04 14:50 0.30595 -0.00029 14.04 13:50 0.30844 -0.00093 14.04 12:50 0.3069 -0.00051 14.04 11:50 0.30902 -0.00088 14.04 10:50 0.30855 -0.00133 14.04 09:50 0.31044 +0.00027 14.04 08:50 0.30738 +8.0E-5 14.04 07:50 0.30567 -0.00025 14.04 06:50 0.3031 -0.00015 14.04 05:50 0.30193 +0.00034 14.04 04:50 0.30502 -0.0026 14.04 03:50 0.30733 -0.00277 14.04 02:50 0.30891 -0.00062 14.04 01:50 0.30839 +0.00148 14.04 00:50 0.29815 -0.00213 13.04 23:50 0.29762 -0.00898 13.04 22:50 0.31913 +6.0E-5 13.04 21:50 0.32078 -0.00017 13.04 20:50 0.31992 -0.00025 13.04 19:50 0.32211 -0.0006 13.04 18:50 0.32403 +0.00052 13.04 17:50 0.32275 -7.0E-5 13.04 16:50 0.32261 +0.0001 13.04 15:50 0.3227 -0.00034 13.04 14:50 0.32201 -7.0E-5 13.04 13:50 0.32297 -0.00103 13.04 12:50 0.32324 -0.00078 13.04 11:50 0.3225 -0.00059 13.04 10:50 0.32337 -0.00071 13.04 08:03 0.324 +0.00421 13.04 06:03 0.31979 -0.00064 13.04 04:03 0.32043 +0.00013 13.04 02:03 0.3203 -0.00097 13.04 00:03 0.32127 -
* на графике представлен средесуточный курс ifoswap token в течение последних 30 дней.
мин: 0.26124макс: 0.34314за месяц:
Таблица изменений курса ifoswap token : показать0.30949 Дата Курс +/- 18.04.2024 0.30102 -0.00014 17.04.2024 0.30116 +0.01969 16.04.2024 0.28147 -0.02007 15.04.2024 0.30154 -0.00922 14.04.2024 0.31076 -0.00587 13.04.2024 0.31663 -0.01632 12.04.2024 0.33295 -0.00235 11.04.2024 0.3353 +0.00681 10.04.2024 0.32849 +0.00084 09.04.2024 0.32765 -0.00618 08.04.2024 0.33383 +0.00687 07.04.2024 0.32696 +0.00627 06.04.2024 0.32069 +0.00195 05.04.2024 0.31874 +0.00504 04.04.2024 0.3137 +0.00055 03.04.2024 0.31315 -0.00269 02.04.2024 0.31584 -0.01727 01.04.2024 0.33311 -0.00192 31.03.2024 0.33503 +0.00214 30.03.2024 0.33289 +6.0E-5 29.03.2024 0.33283 -0.00202 28.03.2024 0.33485 +0.00357 27.03.2024 0.33128 -0.00241 26.03.2024 0.33369 +0.00968 25.03.2024 0.32401 +0.01424 24.03.2024 0.30977 +0.00218 23.03.2024 0.30759 -0.00171 22.03.2024 0.3093 -0.00474 21.03.2024 0.31404 +0.0107 20.03.2024 0.30334 -0.00204 19.03.2024 0.30538 -
* на графике представлен средесуточный курс ifoswap token в течение последних 3 месяцев.
Таблица изменений курса ifoswap token : показать
Дата Курс +/- 18.04.2024 0.30102 -0.00014 17.04.2024 0.30116 +0.01969 16.04.2024 0.28147 -0.02007 15.04.2024 0.30154 -0.00922 14.04.2024 0.31076 -0.00587 13.04.2024 0.31663 -0.01632 12.04.2024 0.33295 -0.00235 11.04.2024 0.3353 +0.00681 10.04.2024 0.32849 +0.00084 09.04.2024 0.32765 -0.00618 08.04.2024 0.33383 +0.00687 07.04.2024 0.32696 +0.00627 06.04.2024 0.32069 +0.00195 05.04.2024 0.31874 +0.00504 04.04.2024 0.3137 +0.00055 03.04.2024 0.31315 -0.00269 02.04.2024 0.31584 -0.01727 01.04.2024 0.33311 -0.00192 31.03.2024 0.33503 +0.00214 30.03.2024 0.33289 +6.0E-5 29.03.2024 0.33283 -0.00202 28.03.2024 0.33485 +0.00357 27.03.2024 0.33128 -0.00241 26.03.2024 0.33369 +0.00968 25.03.2024 0.32401 +0.01424 24.03.2024 0.30977 +0.00218 23.03.2024 0.30759 -0.00171 22.03.2024 0.3093 -0.00474 21.03.2024 0.31404 +0.0107 20.03.2024 0.30334 -0.00204 19.03.2024 0.30538 -0.01449 18.03.2024 0.31987 +0.00354 17.03.2024 0.31633 -0.00593 16.03.2024 0.32226 -0.00113 15.03.2024 0.32339 -0.01604 14.03.2024 0.33943 -0.00122 13.03.2024 0.34065 +0.00407 12.03.2024 0.33658 +0.00365 11.03.2024 0.33293 +0.00829 10.03.2024 0.32464 +0.00453 09.03.2024 0.32011 +0.00378 08.03.2024 0.31633 +0.00305 07.03.2024 0.31328 +0.00129 06.03.2024 0.31199 -0.00438 05.03.2024 0.31637 +0.00706 04.03.2024 0.30931 +0.0138 03.03.2024 0.29551 +0.00091 02.03.2024 0.2946 -0.00077 01.03.2024 0.29537 -0.00047 29.02.2024 0.29584 +0.01249 28.02.2024 0.28335 +0.01599 27.02.2024 0.26736 +0.01958 26.02.2024 0.24778 +0.00385 25.02.2024 0.24393 +0.00237 24.02.2024 0.24156 +0.00026 23.02.2024 0.2413 -0.00281 22.02.2024 0.24411 +0.00066 21.02.2024 0.24345 -0.00122 20.02.2024 0.24467 -0.00239 19.02.2024 0.24706 +0.00156 18.02.2024 0.2455 +0.00045 17.02.2024 0.24505 -0.00315 16.02.2024 0.2482 +0.00026 15.02.2024 0.24794 +0.00402 14.02.2024 0.24392 +0.00638 13.02.2024 0.23754 +0.0056 12.02.2024 0.23194 +0.00325 11.02.2024 0.22869 +0.00354 10.02.2024 0.22515 +0.00285 09.02.2024 0.2223 +0.00781 08.02.2024 0.21449 +0.00896 07.02.2024 0.20553 +0.00085 06.02.2024 0.20468 +0.0005 05.02.2024 0.20418 +0.00017 04.02.2024 0.20401 -0.00099 03.02.2024 0.205 +0.00045 02.02.2024 0.20455 +0.00315 01.02.2024 0.2014 +1.0E-5 31.01.2024 0.20139 -0.0026 30.01.2024 0.20399 +0.00418 29.01.2024 0.19981 +0.00052 28.01.2024 0.19929 +0.00214 27.01.2024 0.19715 +0.00455 26.01.2024 0.1926 +0.0048 25.01.2024 0.1878 +0.00084 24.01.2024 0.18696 +0.00168 23.01.2024 0.18528 -0.00647 22.01.2024 0.19175 -0.00413 21.01.2024 0.19588 -0.00031 20.01.2024 0.19619 +0.19619 19.01.2024 0