Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к IFOSwap Token
- Биткоин 64703.34
- Эфириум 3160.52
- Tether 0.99959
- Binance Coin 614.69
- Solana 148.94
- USD Coin 1.0002
- Lido Staked ETH 3157.6
- Рипл 0.52771
- Dogecoin 0.15244
- Tokamak Network 5.504
- Cardano 0.47362
- SHIBA INU 2.61E-5
- Avalanche 35.8109
- TRON 0.11664
- Wrapped TRON 0.11657
- Wrapped Bitcoin 64496.27
- Polkadot 6.9365
- Bitcoin Cash 482.09
- ChainLink 14.765
- NEAR Protocol 7.1102
Курс IFOSwap Token к чешской кроне
Обновлено: 25.04.2024 20:10:01
Стоимость IFOSwap Token (H2O) на текущий момент составляет 4.7058 CZK, а общий объем торгов за 24 часа – 8 892 166 CZK.
Рыночная капитализация составляет 3 764 657 306 CZK. За последние 24 часа курс IFOSwap Token относительно чешской кроны снизился на -0.78%. Изменение за неделю составило +1.21%.
| = | ||
| Калькулятор H2O - CZK / Обратный расчет: курс чешской кроны к IFOSwap Token | ||
| 50% | 50% |
Графики
Динамика изменения курса ifoswap token относительно чешской кроны, за 1 H2O:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.5565макс: 4.743за сутки:
4.7058 Таблица изменений курса ifoswap token : показать
Дата Курс +/- 25.04 20:10 4.7058 +0.0231 25.04 20:03 4.6827 -0.0034 25.04 20:00 4.6861 +0.0059 25.04 19:50 4.6802 +0.0122 25.04 19:40 4.668 -0.006 25.04 19:30 4.674 +0.02 25.04 19:20 4.654 -0.0182 25.04 19:10 4.6722 +0.008 25.04 19:00 4.6642 +0.0211 25.04 18:50 4.6431 -0.0034 25.04 18:40 4.6465 +0.0206 25.04 18:30 4.6259 +0.0041 25.04 18:20 4.6218 +0.0071 25.04 18:10 4.6147 +0.0582 25.04 18:03 4.5565 -0.048 25.04 18:00 4.6045 -0.022 25.04 17:50 4.6265 -0.0124 25.04 17:40 4.6389 -0.0171 25.04 17:30 4.656 +0.0111 25.04 17:20 4.6449 +0.012 25.04 17:10 4.6329 +0.0134 25.04 17:00 4.6195 +0.0062 25.04 16:50 4.6133 +0.0126 25.04 16:40 4.6007 -0.002 25.04 16:30 4.6027 +0.0147 25.04 16:20 4.588 -0.0131 25.04 16:10 4.6011 -0.0197 25.04 16:03 4.6208 +0.0015 25.04 16:00 4.6193 -0.0146 25.04 15:50 4.6339 -0.0153 25.04 15:40 4.6492 -0.0167 25.04 15:30 4.6659 +0.006 25.04 15:20 4.6599 +0.0138 25.04 15:10 4.6461 -0.0087 25.04 15:00 4.6548 +0.0028 25.04 14:50 4.652 +0.0057 25.04 14:40 4.6463 -0.0031 25.04 14:30 4.6494 +0.0144 25.04 14:20 4.635 +0.0078 25.04 14:10 4.6272 -0.0033 25.04 14:03 4.6305 +0.008 25.04 14:00 4.6225 -0.0127 25.04 13:50 4.6352 +0.005 25.04 13:40 4.6302 +0.0002 25.04 13:30 4.63 -0.0196 25.04 13:20 4.6496 -0.0089 25.04 13:10 4.6585 -0.0011 25.04 13:00 4.6596 +0.0062 25.04 12:50 4.6534 -0.0063 25.04 12:40 4.6597 -0.0034 25.04 12:30 4.6631 -0.0095 25.04 12:20 4.6726 +0.0138 25.04 12:10 4.6588 +0.0078 25.04 12:03 4.651 +0.0035 25.04 12:00 4.6475 -0.0113 25.04 11:50 4.6588 -0.0009 25.04 11:40 4.6597 -0.0164 25.04 11:30 4.6761 -0.0019 25.04 11:20 4.678 +0.0018 25.04 11:10 4.6762 +0.0021 25.04 11:00 4.6741 +0.0132 25.04 10:50 4.6609 -0.0231 25.04 10:40 4.684 -0.0028 25.04 10:30 4.6868 -0.0069 25.04 10:20 4.6937 +0.0058 25.04 10:10 4.6879 -0.0023 25.04 10:03 4.6902 +0.0053 25.04 10:00 4.6849 -0.0093 25.04 09:50 4.6942 -0.0126 25.04 09:40 4.7068 +0.0102 25.04 09:30 4.6966 -0.0016 25.04 09:20 4.6982 +0.0049 25.04 09:10 4.6933 +0.0049 25.04 09:00 4.6884 -0.0134 25.04 08:50 4.7018 +0.0081 25.04 08:40 4.6937 +0.0082 25.04 08:30 4.6855 -0.0025 25.04 08:20 4.688 -0.0092 25.04 08:10 4.6972 -0.0057 25.04 08:03 4.7029 +0.0006 25.04 08:00 4.7023 +0.0012 25.04 07:50 4.7011 +0.0011 25.04 07:40 4.7 +0.008 25.04 07:30 4.692 +0.0014 25.04 07:20 4.6906 -0.006 25.04 07:10 4.6966 -0.0045 25.04 07:00 4.7011 -0.0088 25.04 06:50 4.7099 +0.0063 25.04 06:40 4.7036 +0.0096 25.04 06:30 4.694 -0.0035 25.04 06:20 4.6975 -0.0029 25.04 06:10 4.7004 +0.0021 25.04 06:03 4.6983 +0.0024 25.04 06:00 4.6959 +0.0054 25.04 05:50 4.6905 -0.0074 25.04 05:40 4.6979 +0.0005 25.04 05:30 4.6974 +0.0022 25.04 05:20 4.6952 +0.0047 25.04 05:10 4.6905 -0.0009 25.04 05:00 4.6914 -0.017 25.04 04:50 4.7084 -0.0097 25.04 04:40 4.7181 +0.0045 25.04 04:30 4.7136 -0.0005 25.04 04:20 4.7141 -0.0103 25.04 04:10 4.7244 +0.0022 25.04 04:03 4.7222 - 25.04 04:00 4.7222 -0.0123 25.04 03:50 4.7345 +0.0069 25.04 03:40 4.7276 +0.0259 25.04 03:30 4.7017 -0.0069 25.04 03:20 4.7086 +0.0021 25.04 03:10 4.7065 +0.0077 25.04 03:00 4.6988 -0.0044 25.04 02:50 4.7032 +0.014 25.04 02:40 4.6892 +0.0021 25.04 02:30 4.6871 -0.0098 25.04 02:20 4.6969 +0.0203 25.04 02:10 4.6766 -0.011 25.04 02:03 4.6876 +0.0001 25.04 02:00 4.6875 +0.0054 25.04 01:50 4.6821 -0.0128 25.04 01:40 4.6949 +0.0032 25.04 01:30 4.6917 +0.041 25.04 01:20 4.6507 -0.0532 25.04 01:10 4.7039 +0.0007 25.04 01:00 4.7032 -0.0011 25.04 00:50 4.7043 +0.0005 25.04 00:40 4.7038 +0.0083 25.04 00:30 4.6955 +0.0075 25.04 00:20 4.688 -0.002 25.04 00:10 4.69 - 25.04 00:03 4.69 +0.0073 25.04 00:00 4.6827 +0.0029 24.04 23:50 4.6798 +0.0087 24.04 23:40 4.6711 +0.0123 24.04 23:30 4.6588 -0.0143 24.04 23:20 4.6731 -0.0075 24.04 23:10 4.6806 -0.0057 24.04 23:00 4.6863 -0.0188 24.04 22:50 4.7051 -0.0025 24.04 22:40 4.7076 -0.0048 24.04 22:30 4.7124 +0.019 24.04 22:20 4.6934 +0.0033 24.04 22:10 4.6901 -0.0012 24.04 22:03 4.6913 -0.0059 24.04 22:00 4.6972 -0.0233 24.04 21:50 4.7205 -0.0095 24.04 21:40 4.73 +0.0013 24.04 21:30 4.7287 -0.0065 24.04 21:20 4.7352 +0.0036 24.04 21:10 4.7316 -0.0114 24.04 21:00 4.743 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.4338макс: 4.9283за неделю:
4.7058 Таблица изменений курса ifoswap token : показать
Дата Курс +/- 25.04 20:10 4.7058 +0.0059 25.04 19:50 4.6802 +0.0211 25.04 18:50 4.6431 -0.022 25.04 17:50 4.6265 +0.0062 25.04 16:50 4.6133 -0.0146 25.04 15:50 4.6339 +0.0028 25.04 14:50 4.652 -0.0127 25.04 13:50 4.6352 +0.0062 25.04 12:50 4.6534 -0.0113 25.04 11:50 4.6588 +0.0132 25.04 10:50 4.6609 -0.0093 25.04 09:50 4.6942 -0.0134 25.04 08:50 4.7018 +0.0012 25.04 07:50 4.7011 -0.0088 25.04 06:50 4.7099 +0.0054 25.04 05:50 4.6905 -0.017 25.04 04:50 4.7084 -0.0123 25.04 03:50 4.7345 -0.0044 25.04 02:50 4.7032 +0.0054 25.04 01:50 4.6821 -0.0011 25.04 00:50 4.7043 +0.0029 24.04 23:50 4.6798 -0.0188 24.04 22:50 4.7051 -0.0233 24.04 21:50 4.7205 -0.0054 24.04 20:50 4.7484 -0.0041 24.04 19:50 4.7412 -0.0059 24.04 18:50 4.742 +0.007 24.04 17:50 4.7608 -0.0069 24.04 16:50 4.8415 +0.0108 24.04 15:50 4.8584 +0.0058 24.04 14:50 4.8675 +0.0104 24.04 13:50 4.8497 +0.0045 24.04 12:50 4.8579 -0.004 24.04 11:50 4.8754 -0.0486 24.04 10:50 4.9283 +0.0076 24.04 09:50 4.8766 +0.0112 24.04 08:50 4.8663 +0.0078 24.04 07:50 4.8764 +0.0024 24.04 06:50 4.84 -0.007 24.04 05:50 4.8629 -0.0083 24.04 04:50 4.8859 -0.0026 24.04 03:50 4.8755 +0.0049 24.04 02:50 4.8505 -0.0058 24.04 01:50 4.8531 -0.0003 24.04 00:50 4.8424 -0.006 23.04 23:50 4.8464 -0.0112 23.04 22:50 4.8623 +0.004 23.04 21:50 4.8725 +0.0003 23.04 20:50 4.8809 -0.0091 23.04 19:50 4.887 -0.0077 23.04 18:50 4.869 -0.0016 23.04 17:50 4.9014 +0.0067 23.04 16:50 4.8801 +0.0093 23.04 15:50 4.8376 -0.0031 23.04 14:50 4.8496 -0.0005 23.04 13:50 4.8732 +0.002 23.04 12:50 4.854 +0.0078 23.04 11:50 4.8534 -0.0201 23.04 10:50 4.8728 -0.0085 23.04 09:50 4.8967 -0.0011 23.04 08:50 4.8946 -0.0084 23.04 07:50 4.8777 +0.0027 23.04 06:50 4.8942 -0.0049 23.04 05:50 4.9154 -0.0026 23.04 04:50 4.919 +0.003 23.04 03:50 4.9192 -0.0033 23.04 02:50 4.9174 +0.0288 23.04 01:50 4.9087 -0.0029 23.04 00:50 4.891 -0.007 22.04 23:50 4.8912 +0.0023 22.04 22:50 4.8823 -0.0104 22.04 21:50 4.8899 +0.0098 22.04 20:50 4.8973 -0.0061 22.04 19:50 4.8722 -0.002 22.04 18:50 4.862 -0.0266 22.04 17:50 4.8877 +0.0214 22.04 16:50 4.8564 +0.0019 22.04 15:50 4.8497 +0.0057 22.04 14:50 4.8463 +0.0016 22.04 13:50 4.8579 +0.0006 22.04 12:50 4.8457 -0.0045 22.04 11:50 4.8572 -0.0041 22.04 10:50 4.8569 -0.0001 22.04 09:50 4.8694 +0.0073 22.04 08:50 4.8633 +0.0036 22.04 07:50 4.8228 +0.0085 22.04 06:50 4.831 +0.0035 22.04 05:50 4.752 -0.012 22.04 04:50 4.7614 +0.0059 22.04 03:50 4.7629 -0.0037 22.04 02:50 4.773 -0.0015 22.04 01:50 4.7808 -0.0007 22.04 00:50 4.7603 +0.0144 21.04 23:50 4.7386 -0.0137 21.04 22:50 4.7583 +0.0006 21.04 21:50 4.7625 +0.0083 21.04 20:50 4.761 +0.0039 21.04 19:50 4.7367 -0.0071 21.04 18:50 4.7852 +0.0037 21.04 17:50 4.7685 -0.0039 21.04 16:50 4.7712 -0.0143 21.04 15:50 4.7922 -0.008 21.04 14:50 4.804 -0.0013 21.04 13:50 4.7735 +0.0023 21.04 12:50 4.7657 -0.011 21.04 11:50 4.7805 +0.008 21.04 10:50 4.7814 -0.0018 21.04 09:50 4.7866 -0.0035 21.04 08:50 4.7841 -0.0025 21.04 07:50 4.7877 -0.004 21.04 06:50 4.7958 +0.0034 21.04 05:50 4.7918 -0.0057 21.04 04:50 4.7821 +0.0083 21.04 03:50 4.7527 +0.0024 21.04 02:50 4.7695 +0.0017 21.04 01:50 4.7502 -0.0044 21.04 00:50 4.7638 -0.0053 20.04 23:50 4.7609 -0.0026 20.04 22:50 4.7667 -0.0029 20.04 21:50 4.7768 +0.0039 20.04 20:50 4.7925 +0.0036 20.04 19:50 4.7608 -0.0094 20.04 18:50 4.767 +0.0057 20.04 17:50 4.6911 -0.0035 20.04 16:50 4.6949 -0.0043 20.04 15:50 4.6967 +0.0047 20.04 14:50 4.6785 -0.0075 20.04 13:50 4.6818 -0.001 20.04 12:50 4.6688 -0.0041 20.04 11:50 4.6875 -0.0019 20.04 10:50 4.7027 -0.0096 20.04 09:50 4.7128 +0.0016 20.04 08:50 4.7179 -0.0092 20.04 07:50 4.7214 +0.0022 20.04 06:50 4.6975 -0.003 20.04 05:50 4.6965 +0.0041 20.04 04:50 4.6808 -0.0179 20.04 03:50 4.6849 -0.0077 20.04 02:50 4.7006 -0.0146 20.04 01:50 4.7265 -0.0064 20.04 00:50 4.7292 +0.019 19.04 23:50 4.6838 +0.0097 19.04 22:50 4.7183 +0.0083 19.04 21:50 4.7188 +0.0082 19.04 20:50 4.742 -0.0053 19.04 19:50 4.7161 -0.0052 19.04 18:50 4.7436 -0.0126 19.04 17:50 4.7495 +0.0085 19.04 16:50 4.7598 -0.031 19.04 15:50 4.8081 -0.0312 19.04 14:50 4.8098 +0.0145 19.04 13:50 4.7452 -0.0118 19.04 12:50 4.7775 +0.0156 19.04 11:50 4.741 -0.0012 19.04 10:50 4.7546 +0.0611 19.04 09:50 4.6962 -0.0262 19.04 08:50 4.5973 -0.009 19.04 07:50 4.6108 +0.0063 19.04 06:50 4.5583 +0.0659 19.04 05:50 4.4338 -0.008 19.04 04:50 4.516 -0.0088 19.04 03:50 4.6437 +0.0037 19.04 02:50 4.6735 -0.0015 19.04 01:50 4.6756 +0.0027 19.04 00:50 4.6812 -0.0044 18.04 23:50 4.6777 +0.011 18.04 22:50 4.6606 +0.0014 18.04 21:50 4.6405 -0.0161 18.04 20:50 4.6495 -
* на графике представлен средесуточный курс ifoswap token в течение последних 30 дней.
мин: 4.2829макс: 5.179за месяц:
Таблица изменений курса ifoswap token : показать4.7058 Дата Курс +/- 24.04.2024 4.8074 -0.0589 23.04.2024 4.8663 +0.0014 22.04.2024 4.8649 +0.0909 21.04.2024 4.774 +0.0539 20.04.2024 4.7201 +0.0357 19.04.2024 4.6844 +0.097 18.04.2024 4.5874 -0.0045 17.04.2024 4.5919 +0.309 16.04.2024 4.2829 -0.361 15.04.2024 4.6439 -0.1549 14.04.2024 4.7988 -0.0908 13.04.2024 4.8896 -0.2513 12.04.2024 5.1409 -0.0381 11.04.2024 5.179 +0.1768 10.04.2024 5.0022 -0.083 09.04.2024 5.0852 -0.0663 08.04.2024 5.1515 +0.1251 07.04.2024 5.0264 +0.0963 06.04.2024 4.9301 +0.0332 05.04.2024 4.8969 +0.0706 04.04.2024 4.8263 +0.0259 03.04.2024 4.8004 -0.0312 02.04.2024 4.8316 -0.2557 01.04.2024 5.0873 -0.0206 31.03.2024 5.1079 +0.0326 30.03.2024 5.0753 -0.0212 29.03.2024 5.0965 -0.0154 28.03.2024 5.1119 +0.0458 27.03.2024 5.0661 -0.0256 26.03.2024 5.0917 +0.1483 25.03.2024 4.9434 -
* на графике представлен средесуточный курс ifoswap token в течение последних 3 месяцев.
Таблица изменений курса ifoswap token : показать
Дата Курс +/- 24.04.2024 4.8074 -0.0589 23.04.2024 4.8663 +0.0014 22.04.2024 4.8649 +0.0909 21.04.2024 4.774 +0.0539 20.04.2024 4.7201 +0.0357 19.04.2024 4.6844 +0.097 18.04.2024 4.5874 -0.0045 17.04.2024 4.5919 +0.309 16.04.2024 4.2829 -0.361 15.04.2024 4.6439 -0.1549 14.04.2024 4.7988 -0.0908 13.04.2024 4.8896 -0.2513 12.04.2024 5.1409 -0.0381 11.04.2024 5.179 +0.1768 10.04.2024 5.0022 -0.083 09.04.2024 5.0852 -0.0663 08.04.2024 5.1515 +0.1251 07.04.2024 5.0264 +0.0963 06.04.2024 4.9301 +0.0332 05.04.2024 4.8969 +0.0706 04.04.2024 4.8263 +0.0259 03.04.2024 4.8004 -0.0312 02.04.2024 4.8316 -0.2557 01.04.2024 5.0873 -0.0206 31.03.2024 5.1079 +0.0326 30.03.2024 5.0753 -0.0212 29.03.2024 5.0965 -0.0154 28.03.2024 5.1119 +0.0458 27.03.2024 5.0661 -0.0256 26.03.2024 5.0917 +0.1483 25.03.2024 4.9434 +0.209 24.03.2024 4.7344 +0.0334 23.03.2024 4.701 -0.0218 22.03.2024 4.7228 -0.0805 21.03.2024 4.8033 +0.1965 20.03.2024 4.6068 -0.0395 19.03.2024 4.6463 -0.207 18.03.2024 4.8533 +0.0579 17.03.2024 4.7954 -0.0899 16.03.2024 4.8853 -0.0168 15.03.2024 4.9021 -0.2685 14.03.2024 5.1706 -0.0349 13.03.2024 5.2055 +0.0603 12.03.2024 5.1452 +0.0557 11.03.2024 5.0895 +0.1085 10.03.2024 4.981 +0.0696 09.03.2024 4.9114 +0.0501 08.03.2024 4.8613 +0.0391 07.03.2024 4.8222 +0.0683 06.03.2024 4.7539 -0.0515 05.03.2024 4.8054 +0.0962 04.03.2024 4.7092 +0.1982 03.03.2024 4.511 +0.0139 02.03.2024 4.4971 +0.0037 01.03.2024 4.4934 -0.0077 29.02.2024 4.5011 +0.1891 28.02.2024 4.312 +0.2209 27.02.2024 4.0911 +0.3005 26.02.2024 3.7906 +0.0412 25.02.2024 3.7494 +0.0364 24.02.2024 3.713 +0.001 23.02.2024 3.712 -0.0356 22.02.2024 3.7476 +0.0068 21.02.2024 3.7408 -0.0384 20.02.2024 3.7792 -0.042 19.02.2024 3.8212 +0.0356 18.02.2024 3.7856 +0.0069 17.02.2024 3.7787 -0.0477 16.02.2024 3.8264 +0.0148 15.02.2024 3.8116 +0.0673 14.02.2024 3.7443 +0.1043 13.02.2024 3.64 +0.0989 12.02.2024 3.5411 +0.049 11.02.2024 3.4921 +0.0539 10.02.2024 3.4382 +0.0538 09.02.2024 3.3844 +0.1341 08.02.2024 3.2503 +0.1406 07.02.2024 3.1097 +0.019 06.02.2024 3.0907 +0.0105 05.02.2024 3.0802 +0.0091 04.02.2024 3.0711 -0.0149 03.02.2024 3.086 +0.0047 02.02.2024 3.0813 +0.0552 01.02.2024 3.0261 -0.0183 31.01.2024 3.0444 -0.036 30.01.2024 3.0804 +0.0568 29.01.2024 3.0236 +0.036 28.01.2024 2.9876 +0.032 27.01.2024 2.9556 +0.0624 26.01.2024 2.8932 +2.8932 25.01.2024 0