Курсы криптовалют к IFOSwap Token

Биткоин 66381.94
Эфириум 3218.43
Tether 1
Binance Coin 607.19
Solana 155.17
USD Coin 1
Рипл 0.5454
Lido Staked ETH 3216.28
Dogecoin 0.16003
Tokamak Network 5.7001
Cardano 0.50057
SHIBA INU 2.671E-5
Avalanche 38.2879
Polkadot 7.2453
Wrapped Bitcoin 66396.54
Bitcoin Cash 505.96
Wrapped TRON 0.11363
TRON 0.11328
ChainLink 15.2025
NEAR Protocol 6.9034

Все криптовалюты » Казахстанский тенге » IFOSwap Token »

Курс IFOSwap Token к казахстанскому тенге

Обновлено: 24.04.2024 02:50:01
Стоимость IFOSwap Token (H2O) на текущий момент составляет 91.3314 KZT, а общий объем торгов за 24 часа – 176 104 281 KZT. Рыночная капитализация составляет 73 065 123 391 KZT. За последние 24 часа курс IFOSwap Token относительно казахстанского тенге снизился на -1.09%. Изменение за неделю составило +2.68%.


	=
Калькулятор H2O - KZT / Обратный расчет: курс казахстанского тенге к IFOSwap Token

Покупать H2O?Продавать H2O?

33%

67%

Графики

Динамика изменения курса ifoswap token относительно казахстанского тенге, за 1 H2O:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 90.6807

макс: 93.3677

за сутки:

91.3314

Таблица изменений курса ifoswap token : показать

Дата	Курс	+/-
24.04 02:50	91.3314	-0.0839
24.04 02:40	91.4153	+0.1274
24.04 02:30	91.2879	+0.0528
24.04 02:20	91.2351	+0.1652
24.04 02:10	91.0699	-0.2354
24.04 02:03	91.3053	+0.0332
24.04 02:00	91.2721	-0.1352
24.04 01:50	91.4073	-0.0135
24.04 01:40	91.4208	+0.1096
24.04 01:30	91.3112	-0.0909
24.04 01:20	91.4021	-0.0219
24.04 01:10	91.424	+0.2236
24.04 01:00	91.2004	-0.0145
24.04 00:50	91.2149	-0.0627
24.04 00:40	91.2776	-0.0748
24.04 00:30	91.3524	+0.1257
24.04 00:20	91.2267	-0.1414
24.04 00:10	91.3681	+0.1275
24.04 00:03	91.2406	+0.0648
24.04 00:00	91.1758	-0.088
23.04 23:50	91.2638	+0.0264
23.04 23:40	91.2374	+0.2277
23.04 23:30	91.0097	+0.0061
23.04 23:20	91.0036	-0.2107
23.04 23:10	91.2143	-0.138
23.04 23:00	91.3523	-0.2168
23.04 22:50	91.5691	+0.0932
23.04 22:40	91.4759	-0.1868
23.04 22:30	91.6627	+0.0003
23.04 22:20	91.6624	-0.146
23.04 22:10	91.8084	-0.1133
23.04 22:03	91.9217	+0.0837
23.04 22:00	91.838	+0.1136
23.04 21:50	91.7244	-0.1198
23.04 21:40	91.8442	-0.0877
23.04 21:30	91.9319	-0.0066
23.04 21:20	91.9385	+0.0382
23.04 21:10	91.9003	+0.0121
23.04 21:00	91.8882	+0.0523
23.04 20:50	91.8359	+0.0075
23.04 20:40	91.8284	-0.0394
23.04 20:30	91.8678	+0.2195
23.04 20:20	91.6483	-0.1879
23.04 20:10	91.8362	-0.0044
23.04 20:03	91.8406	+0.0601
23.04 20:00	91.7805	-0.1233
23.04 19:50	91.9038	+0.5959
23.04 19:40	91.3079	-0.3241
23.04 19:30	91.632	-0.1553
23.04 19:20	91.7873	+0.0367
23.04 19:10	91.7506	+0.3302
23.04 19:00	91.4204	-0.0909
23.04 18:50	91.5113	-0.0009
23.04 18:40	91.5122	-0.2375
23.04 18:30	91.7497	-0.0325
23.04 18:20	91.7822	-0.1223
23.04 18:10	91.9045	-0.0809
23.04 18:03	91.9854	-0.1059
23.04 18:00	92.0913	+0.289
23.04 17:50	91.8023	-0.2248
23.04 17:40	92.0271	+0.0531
23.04 17:30	91.974	-0.0911
23.04 17:20	92.0651	+0.3276
23.04 17:10	91.7375	+0.2092
23.04 17:00	91.5283	+0.0913
23.04 16:50	91.437	+0.3522
23.04 16:40	91.0848	+0.15
23.04 16:30	90.9348	+0.1095
23.04 16:20	90.8253	-0.1176
23.04 16:10	90.9429	+0.0274
23.04 16:03	90.9155	+0.1009
23.04 16:00	90.8146	+0.1339
23.04 15:50	90.6807	-0.0763
23.04 15:40	90.757	-0.1141
23.04 15:30	90.8711	+0.0959
23.04 15:20	90.7752	-0.2254
23.04 15:10	91.0006	+0.1524
23.04 15:00	90.8482	-0.012
23.04 14:50	90.8602	-0.0501
23.04 14:40	90.9103	-0.1167
23.04 14:30	91.027	-0.0875
23.04 14:20	91.1145	+0.1254
23.04 14:10	90.9891	-0.2172
23.04 14:03	91.2063	-0.0854
23.04 14:00	91.2917	+0.0124
23.04 13:50	91.2793	+0.1238
23.04 13:40	91.1555	+0.0606
23.04 13:30	91.0949	+0.1195
23.04 13:20	90.9754	-0.1627
23.04 13:10	91.1381	+0.1812
23.04 13:00	90.9569	-0.0712
23.04 12:50	91.0281	-0.0181
23.04 12:40	91.0462	-0.0421
23.04 12:30	91.0883	-0.5254
23.04 12:20	91.6137	+0.4129
23.04 12:10	91.2008	+0.0249
23.04 12:03	91.1759	+0.0129
23.04 12:00	91.163	+0.0559
23.04 11:50	91.1071	+0.1113
23.04 11:40	90.9958	-0.1628
23.04 11:30	91.1586	+0.1542
23.04 11:20	91.0044	-0.0521
23.04 11:10	91.0565	-0.0377
23.04 11:00	91.0942	-0.115
23.04 10:50	91.2092	+0.0117
23.04 10:40	91.1975	-0.2707
23.04 10:30	91.4682	-0.0015
23.04 10:20	91.4697	-0.1337
23.04 10:10	91.6034	+0.0779
23.04 10:03	91.5255	+0.027
23.04 10:00	91.4985	-0.3718
23.04 09:50	91.8703	+0.0729
23.04 09:40	91.7974	-0.1128
23.04 09:30	91.9102	+0.0829
23.04 09:20	91.8273	-0.0466
23.04 09:10	91.8739	+0.0645
23.04 09:00	91.8094	-0.1873
23.04 08:50	91.9967	+0.0403
23.04 08:40	91.9564	+0.2808
23.04 08:30	91.6756	+0.0465
23.04 08:20	91.6291	-0.0401
23.04 08:10	91.6692	+0.3158
23.04 08:03	91.3534	-0.168
23.04 08:00	91.5214	-0.1393
23.04 07:50	91.6607	-0.0818
23.04 07:40	91.7425	-0.1451
23.04 07:30	91.8876	-0.1308
23.04 07:20	92.0184	+0.0773
23.04 07:10	91.9411	-0.0799
23.04 07:00	92.021	+0.0914
23.04 06:50	91.9296	+0.0143
23.04 06:40	91.9153	-0.1947
23.04 06:30	92.11	-0.1309
23.04 06:20	92.2409	+0.0241
23.04 06:10	92.2168	+0.1279
23.04 06:03	92.0889	-0.1456
23.04 06:00	92.2345	-0.0784
23.04 05:50	92.3129	+0.0163
23.04 05:40	92.2966	+0.0355
23.04 05:30	92.2611	-0.1151
23.04 05:20	92.3762	+0.0599
23.04 05:10	92.3163	-0.0166
23.04 05:00	92.3329	-0.1446
23.04 04:50	92.4775	-0.107
23.04 04:40	92.5845	-0.0225
23.04 04:30	92.607	-0.1548
23.04 04:20	92.7618	+0.0303
23.04 04:10	92.7315	-0.0517
23.04 04:03	92.7832	+0.2449
23.04 04:00	92.5383	+0.1035
23.04 03:50	92.4348	-0.0252
23.04 03:40	92.46	+0.1309
23.04 03:30	92.3291	+0.0114
23.04 03:20	92.3177	-1.05
23.04 03:10	93.3677	+1.0284
23.04 03:00	92.3393

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 83.1835

макс: 93.3677

за неделю:

91.3314

Таблица изменений курса ifoswap token : показать

Дата	Курс	+/-
24.04 02:50	91.3314	-0.1352
24.04 01:50	91.4073	-0.0145
24.04 00:50	91.2149	-0.088
23.04 23:50	91.2638	-0.2168
23.04 22:50	91.5691	+0.1136
23.04 21:50	91.7244	+0.0523
23.04 20:50	91.8359	-0.1233
23.04 19:50	91.9038	-0.0909
23.04 18:50	91.5113	+0.289
23.04 17:50	91.8023	+0.0913
23.04 16:50	91.437	+0.1339
23.04 15:50	90.6807	-0.012
23.04 14:50	90.8602	+0.0124
23.04 13:50	91.2793	-0.0712
23.04 12:50	91.0281	+0.0559
23.04 11:50	91.1071	-0.115
23.04 10:50	91.2092	-0.3718
23.04 09:50	91.8703	-0.1873
23.04 08:50	91.9967	-0.1393
23.04 07:50	91.6607	+0.0914
23.04 06:50	91.9296	-0.0784
23.04 05:50	92.3129	-0.1446
23.04 04:50	92.4775	+0.1035
23.04 03:50	92.4348	-0.0702
23.04 02:50	92.4095	+0.5517
23.04 01:50	92.2353	-0.058
23.04 00:50	91.9065	-0.1412
22.04 23:50	91.9206	-0.0233
22.04 22:50	91.8206	-0.0621
22.04 21:50	91.831	+0.2208
22.04 20:50	91.9333	-0.1025
22.04 19:50	91.4493	-0.0854
22.04 18:50	91.3054	-0.3323
22.04 17:50	91.62	+0.2445
22.04 16:50	91.1897	+0.0727
22.04 15:50	91.0272	+0.0514
22.04 14:50	91.0205	+0.0348
22.04 13:50	91.234	-0.0178
22.04 12:50	91.0335	-0.2212
22.04 11:50	91.3865	-0.2113
22.04 10:50	91.5145	-0.0077
22.04 09:50	91.7555	+0.1094
22.04 08:50	91.6688	+0.0305
22.04 07:50	90.9424	+0.2631
22.04 06:50	90.9935	+0.0283
22.04 05:50	89.5432	-0.186
22.04 04:50	89.68	+0.1072
22.04 03:50	89.7113	-0.0948
22.04 02:50	89.9265	+0.0011
22.04 01:50	90.045	-0.0082
22.04 00:50	89.6533	+0.253
21.04 23:50	89.2623	-0.2601
21.04 22:50	89.6352	+0.0117
21.04 21:50	89.7138	+0.1563
21.04 20:50	89.6852	+0.0737
21.04 19:50	89.2278	-0.1349
21.04 18:50	90.1415	+0.0687
21.04 17:50	89.8272	-0.0735
21.04 16:50	89.8767	-0.2694
21.04 15:50	90.2737	-0.1498
21.04 14:50	90.4952	-0.024
21.04 13:50	89.9209	+0.0429
21.04 12:50	89.7736	-0.2061
21.04 11:50	90.0522	+0.151
21.04 10:50	90.0696	-0.033
21.04 09:50	90.1667	-0.0677
21.04 08:50	90.1213	-0.0474
21.04 07:50	90.189	-0.0753
21.04 06:50	90.3404	+0.0641
21.04 05:50	90.266	-0.107
21.04 04:50	90.0824	+0.1564
21.04 03:50	89.5292	+0.0445
21.04 02:50	89.8452	+0.0331
21.04 01:50	89.4814	-0.0829
21.04 00:50	89.7379	-0.0988
20.04 23:50	89.683	-0.0491
20.04 22:50	89.7923	-0.0546
20.04 21:50	89.9821	+0.0742
20.04 20:50	90.2778	+0.0689
20.04 19:50	89.6806	-0.1773
20.04 18:50	89.7991	+0.1062
20.04 17:50	88.3693	-0.0655
20.04 16:50	88.44	-0.0805
20.04 15:50	88.4735	+0.0878
20.04 14:50	88.1321	-0.1398
20.04 13:50	88.1924	-0.0184
20.04 12:50	87.9487	-0.0775
20.04 11:50	88.301	-0.0368
20.04 10:50	88.5878	-0.1803
20.04 09:50	88.7774	+0.0299
20.04 08:50	88.874	-0.1743
20.04 07:50	88.9396	+0.0432
20.04 06:50	88.4882	-0.0568
20.04 05:50	88.4696	+0.0775
20.04 04:50	88.1743	-0.3367
20.04 03:50	88.2513	-0.1455
20.04 02:50	88.5471	-0.2749
20.04 01:50	89.0354	-0.0719
20.04 00:50	89.0369	+0.333
19.04 23:50	88.2069	+0.2217
19.04 22:50	88.818	+0.0897
19.04 21:50	88.8938	+0.243
19.04 20:50	89.2421	-0.1756
19.04 19:50	88.8309	-0.1722
19.04 18:50	89.423	-0.1715
19.04 17:50	89.4681	+0.262
19.04 16:50	89.5613	-0.5376
19.04 15:50	90.4252	-0.5783
19.04 14:50	90.4486	+0.1995
19.04 13:50	89.3059	-0.0193
19.04 12:50	89.7105	+0.1181
19.04 11:50	89.2003	-0.0262
19.04 10:50	89.4593	+1.1985
19.04 09:50	88.3117	-0.4405
19.04 08:50	86.4003	+0.0617
19.04 07:50	86.4229	+0.1533
19.04 06:50	85.4035	+1.1228
19.04 05:50	83.1835	-0.2344
19.04 04:50	84.8102	-0.2002
19.04 03:50	87.2434	+0.0726
19.04 02:50	87.801	-0.0328
19.04 01:50	87.844	+0.0519
19.04 00:50	87.9478	-0.1161
18.04 23:50	87.9139	+0.2229
18.04 22:50	87.5776	-0.0016
18.04 21:50	87.2294	-0.369
18.04 20:50	87.4659	-0.0161
18.04 19:50	87.8579	-0.0642
18.04 18:50	87.9331	-0.2275
18.04 17:50	88.1975	+0.0332
18.04 16:50	86.5267	-0.1429
18.04 15:50	86.2235	+0.1387
18.04 14:50	86.7662	+0.021
18.04 13:50	85.5521	+0.0066
18.04 12:50	85.3643	+0.1488
18.04 11:50	84.9235	+0.5981
18.04 10:50	84.0305	+0.2915
18.04 09:50	84.4658	-0.4131
18.04 08:50	85.3787	+0.07
18.04 07:50	85.6442	-0.0353
18.04 06:50	86.0725	-0.0422
18.04 05:50	85.5	+0.0538
18.04 04:50	85.4072	+0.0874
18.04 03:50	85.283	-0.054
18.04 02:50	85.2244	+0.0769
18.04 01:50	85.5726	+0.1529
18.04 00:50	85.068	-0.9128
17.04 23:50	85.4768	+0.1706
17.04 22:50	84.9228	-0.2493
17.04 21:50	85.7243	+0.6679
17.04 20:50	84.4016	+0.2756
17.04 19:50	83.4729	+0.2487
17.04 18:50	83.8139	-0.7086
17.04 17:50	85.8853	-0.0502
17.04 16:50	87.2068	-0.0172
17.04 15:50	86.6299	-0.4861
17.04 14:50	87.654	+0.1154
17.04 13:50	87.4533	-0.1798
17.04 12:50	88.2642	+0.2535
17.04 11:50	88.0503	-0.1566
17.04 10:50	88.5268	+0.1312
17.04 09:50	88.9853	-0.0033
17.04 08:50	88.9369	+0.1085
17.04 07:50	89.1977	-0.0023
17.04 06:50	88.7969	-0.0486
17.04 05:50	88.9689	+0.4655
17.04 04:50	88.664	+0.1035
17.04 03:50	88.9436

* на графике представлен средесуточный курс ifoswap token в течение последних 30 дней.

мин: 80.7867

макс: 98.3075

за месяц:

91.3314

Таблица изменений курса ifoswap token : показать

Дата	Курс	+/-
22.04.2024	91.3592	+1.4298
21.04.2024	89.9294	+1.0136
20.04.2024	88.9158	+0.6076
19.04.2024	88.3082	+1.8847
18.04.2024	86.4235	-0.3455
17.04.2024	86.769	+5.9823
16.04.2024	80.7867	-6.6089
15.04.2024	87.3956	-3.1876
14.04.2024	90.5832	-1.7136
13.04.2024	92.2968	-4.4534
12.04.2024	96.7502	-1.0639
11.04.2024	97.8141	+1.7453
10.04.2024	96.0688	-1.0134
09.04.2024	97.0822	-1.2253
08.04.2024	98.3075	+2.3331
07.04.2024	95.9744	+1.8388
06.04.2024	94.1356	+0.5977
05.04.2024	93.5379	+0.9259
04.04.2024	92.612	+0.9803
03.04.2024	91.6317	-0.3985
02.04.2024	92.0302	-4.7829
01.04.2024	96.8131	-0.8288
31.03.2024	97.6419	+0.6236
30.03.2024	97.0183	-0.0712
29.03.2024	97.0895	-0.8015
28.03.2024	97.891	+0.5647
27.03.2024	97.3263	-0.871
26.03.2024	98.1973	+2.7112
25.03.2024	95.4861	+4.5978
24.03.2024	90.8883	+0.6397
23.03.2024	90.2486

* на графике представлен средесуточный курс ifoswap token в течение последних 3 месяцев. Таблица изменений курса ifoswap token : показать

Дата	Курс	+/-
22.04.2024	91.3592	+1.4298
21.04.2024	89.9294	+1.0136
20.04.2024	88.9158	+0.6076
19.04.2024	88.3082	+1.8847
18.04.2024	86.4235	-0.3455
17.04.2024	86.769	+5.9823
16.04.2024	80.7867	-6.6089
15.04.2024	87.3956	-3.1876
14.04.2024	90.5832	-1.7136
13.04.2024	92.2968	-4.4534
12.04.2024	96.7502	-1.0639
11.04.2024	97.8141	+1.7453
10.04.2024	96.0688	-1.0134
09.04.2024	97.0822	-1.2253
08.04.2024	98.3075	+2.3331
07.04.2024	95.9744	+1.8388
06.04.2024	94.1356	+0.5977
05.04.2024	93.5379	+0.9259
04.04.2024	92.612	+0.9803
03.04.2024	91.6317	-0.3985
02.04.2024	92.0302	-4.7829
01.04.2024	96.8131	-0.8288
31.03.2024	97.6419	+0.6236
30.03.2024	97.0183	-0.0712
29.03.2024	97.0895	-0.8015
28.03.2024	97.891	+0.5647
27.03.2024	97.3263	-0.871
26.03.2024	98.1973	+2.7112
25.03.2024	95.4861	+4.5978
24.03.2024	90.8883	+0.6397
23.03.2024	90.2486	-0.6134
22.03.2024	90.862	-2.229
21.03.2024	93.091	+3.9034
20.03.2024	89.1876	-0.9219
19.03.2024	90.1095	-4.3391
18.03.2024	94.4486	+1.0229
17.03.2024	93.4257	-1.7516
16.03.2024	95.1773	-0.3578
15.03.2024	95.5351	-4.8449
14.03.2024	100.38	-1.13
13.03.2024	101.51	+1.8954
12.03.2024	99.6146	+0.7012
11.03.2024	98.9134	+2.7502
10.03.2024	96.1632	+1.3422
09.03.2024	94.821	+0.7208
08.03.2024	94.1002	+1.6673
07.03.2024	92.4329	+1.1093
06.03.2024	91.3236	-0.7693
05.03.2024	92.0929	+0.9326
04.03.2024	91.1603	+4.0662
03.03.2024	87.0941	+0.2698
02.03.2024	86.8243	+0.0679
01.03.2024	86.7564	-0.2529
29.02.2024	87.0093	+4.1243
28.02.2024	82.885	+4.1122
27.02.2024	78.7728	+6.0016
26.02.2024	72.7712	+0.5766
25.02.2024	72.1946	+0.7002
24.02.2024	71.4944	-0.0454
23.02.2024	71.5398	-0.7166
22.02.2024	72.2564	+0.2835
21.02.2024	71.9729	-0.8612
20.02.2024	72.8341	+0.0543
19.02.2024	72.7798	+0.6157
18.02.2024	72.1641	+0.1323
17.02.2024	72.0318	-0.5718
16.02.2024	72.6036	+0.1028
15.02.2024	72.5008	+1.7715
14.02.2024	70.7293	+1.765
13.02.2024	68.9643	+1.1716
12.02.2024	67.7927	+1.1536
11.02.2024	66.6391	+1.0293
10.02.2024	65.6098	+0.8619
09.02.2024	64.7479	+2.0795
08.02.2024	62.6684	+1.8679
07.02.2024	60.8005	+0.5295
06.02.2024	60.271	+0.0486
05.02.2024	60.2224	+0.1522
04.02.2024	60.0702	-0.2918
03.02.2024	60.362	+0.009
02.02.2024	60.353	+1.2537
01.02.2024	59.0993	-0.6536
31.01.2024	59.7529	-0.6545
30.01.2024	60.4074	+1.2085
29.01.2024	59.1989	+0.1652
28.01.2024	59.0337	+0.632
27.01.2024	58.4017	+1.1831
26.01.2024	57.2186	+1.6882
25.01.2024	55.5304	+0.2599
24.01.2024	55.2705	+55.2705
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот